Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.695 8.701 8.626 8.643 255,542 -0.06(-0.67%)
May 30, 2017 8.672 8.701 8.608 8.701 164,113 +0.03(+0.33%)
May 26, 2017 8.678 8.701 8.660 8.672 99,354 -0.01(-0.13%)
May 25, 2017 8.620 8.689 8.620 8.684 184,850 +0.10(+1.15%)
May 24, 2017 8.632 8.632 8.579 8.585 164,951 -0.06(-0.74%)
May 23, 2017 8.585 8.660 8.568 8.649 134,455 +0.09(+1.02%)
May 22, 2017 8.579 8.591 8.550 8.562 118,233 +0.01(+0.07%)
May 19, 2017 8.561 8.590 8.547 8.556 110,648 -0.01(-0.07%)
May 18, 2017 8.538 8.579 8.521 8.561 126,539 +0.02(+0.20%)
May 17, 2017 8.544 8.567 8.509 8.544 190,062 -0.03(-0.40%)
May 16, 2017 8.584 8.589 8.521 8.579 230,672 +0.02(+0.20%)
May 15, 2017 8.625 8.636 8.550 8.561 154,506 -0.03(-0.34%)
May 12, 2017 8.590 8.654 8.561 8.590 133,908 +0.01(+0.07%)
May 11, 2017 8.527 8.607 8.527 8.584 152,197 +0.05(+0.61%)
May 10, 2017 8.515 8.537 8.509 8.532 166,320 +0.03(+0.34%)
May 09, 2017 8.481 8.509 8.475 8.504 155,719 +0.03(+0.34%)
May 08, 2017 8.509 8.509 8.469 8.475 200,787 -0.02(-0.20%)
May 05, 2017 8.509 8.532 8.486 8.492 168,660 +0.00(+0.00%)
May 04, 2017 8.556 8.556 8.475 8.492 199,641 -0.06(-0.74%)
May 03, 2017 8.573 8.579 8.532 8.556 123,788 -0.03(-0.34%)
May 02, 2017 8.584 8.596 8.567 8.584 135,477 -0.01(-0.13%)
May 01, 2017 8.602 8.607 8.579 8.596 141,013 -0.01(-0.13%)
Apr 28, 2017 8.596 8.607 8.556 8.607 112,372 +0.01(+0.13%)
Apr 27, 2017 8.596 8.597 8.567 8.596 114,338 +0.01(+0.13%)
Apr 26, 2017 8.636 8.636 8.584 8.584 156,180 -0.06(-0.67%)
Apr 25, 2017 8.631 8.648 8.607 8.642 111,147 +0.03(+0.33%)
Apr 24, 2017 8.607 8.642 8.584 8.613 166,428 +0.05(+0.61%)
Apr 21, 2017 8.584 8.590 8.550 8.561 152,008 -0.04(-0.47%)
Apr 20, 2017 8.573 8.602 8.561 8.602 91,981 +0.03(+0.40%)
Apr 19, 2017 8.538 8.677 8.532 8.567 189,920 +0.03(+0.41%)
Apr 18, 2017 8.504 8.532 8.498 8.532 117,135 +0.02(+0.20%)
Apr 17, 2017 8.532 8.550 8.504 8.515 165,777 -0.01(-0.13%)
Apr 13, 2017 8.555 8.567 8.527 8.527 211,687 -0.03(-0.34%)
Apr 12, 2017 8.596 8.613 8.555 8.555 327,284 -0.02(-0.20%)
Apr 11, 2017 8.555 8.596 8.550 8.573 164,638 +0.01(+0.13%)
Apr 10, 2017 8.555 8.578 8.538 8.561 201,357 +0.02(+0.27%)
Apr 07, 2017 8.544 8.550 8.504 8.538 365,296 -0.02(-0.20%)
Apr 06, 2017 8.601 8.613 8.538 8.555 242,053 -0.02(-0.20%)
Apr 05, 2017 8.688 8.688 8.538 8.573 635,454 -0.10(-1.13%)
Apr 04, 2017 8.670 8.676 8.624 8.670 168,004 -0.01(-0.07%)
Apr 03, 2017 8.733 8.733 8.659 8.676 207,394 -0.05(-0.53%)
Mar 31, 2017 8.710 8.739 8.670 8.722 262,969 +0.04(+0.46%)
Mar 30, 2017 8.774 8.791 8.682 8.682 321,502 -0.10(-1.12%)
Mar 29, 2017 8.820 8.820 8.768 8.780 218,324 -0.03(-0.32%)
Mar 28, 2017 8.739 8.808 8.739 8.808 242,511 +0.07(+0.79%)
Mar 27, 2017 8.716 8.773 8.716 8.739 232,108 -0.04(-0.46%)
Mar 24, 2017 8.814 8.831 8.774 8.779 126,175 +0.01(+0.07%)
Mar 23, 2017 8.825 8.866 8.768 8.774 229,466 -0.05(-0.59%)
Mar 22, 2017 8.779 8.825 8.733 8.825 171,033 +0.06(+0.66%)
Mar 21, 2017 8.870 8.870 8.756 8.767 386,430 -0.08(-0.90%)
Mar 20, 2017 8.899 8.905 8.836 8.847 203,594 -0.06(-0.64%)
Mar 17, 2017 8.807 8.905 8.790 8.905 188,546 +0.09(+1.04%)
Mar 16, 2017 8.744 8.813 8.744 8.813 185,138 +0.10(+1.12%)
Mar 15, 2017 8.710 8.733 8.647 8.716 292,630 +0.03(+0.33%)
Mar 14, 2017 8.739 8.750 8.653 8.687 164,041 -0.05(-0.59%)
Mar 13, 2017 8.756 8.756 8.727 8.739 176,941 -0.02(-0.26%)
Mar 10, 2017 8.710 8.767 8.670 8.762 246,617 +0.08(+0.92%)
Mar 09, 2017 8.733 8.744 8.636 8.682 240,556 -0.07(-0.85%)
Mar 08, 2017 8.779 8.779 8.744 8.756 219,537 +0.00(+0.00%)
Mar 07, 2017 8.756 8.767 8.733 8.756 224,382 -0.01(-0.13%)
Mar 06, 2017 8.842 8.842 8.764 8.767 285,286 -0.09(-0.97%)
Mar 03, 2017 8.779 8.853 8.762 8.853 211,696 +0.10(+1.11%)
Mar 02, 2017 8.784 8.819 8.750 8.756 210,743 -0.03(-0.33%)
Mar 01, 2017 8.796 8.807 8.762 8.784 263,389 +0.02(+0.26%)
Feb 28, 2017 8.756 8.802 8.744 8.762 302,176 +0.02(+0.20%)
Feb 27, 2017 8.756 8.767 8.733 8.744 201,946 +0.01(+0.13%)
Feb 24, 2017 8.710 8.750 8.693 8.733 157,334 +0.03(+0.33%)
Feb 23, 2017 8.762 8.767 8.693 8.704 342,842 -0.03(-0.39%)
Feb 22, 2017 8.722 8.739 8.704 8.739 364,162 +0.01(+0.13%)
Feb 21, 2017 8.664 8.727 8.658 8.727 236,241 +0.07(+0.79%)
Feb 17, 2017 8.659 8.659 8.659 0 +0.04(+0.46%)
Feb 16, 2017 8.676 8.676 8.590 8.619 267,907 -0.02(-0.23%)
Feb 15, 2017 8.622 8.644 8.599 8.639 340,826 +0.03(+0.33%)
Feb 14, 2017 8.542 8.610 8.539 8.610 237,686 +0.08(+0.93%)
Feb 13, 2017 8.559 8.559 8.508 8.531 242,664 -0.02(-0.20%)
Feb 10, 2017 8.491 8.548 8.468 8.548 217,880 +0.10(+1.14%)
Feb 09, 2017 8.491 8.536 8.440 8.451 379,413 -0.04(-0.47%)
Feb 08, 2017 8.502 8.514 8.451 8.491 321,846 +0.01(+0.13%)
Feb 07, 2017 8.525 8.525 8.474 8.479 202,890 -0.06(-0.67%)
Feb 06, 2017 8.605 8.610 8.497 8.536 251,202 -0.05(-0.53%)
Feb 03, 2017 8.616 8.633 8.570 8.582 200,331 +0.02(+0.20%)
Feb 02, 2017 8.559 8.610 8.559 8.565 216,675 +0.01(+0.07%)
Feb 01, 2017 8.565 8.605 8.548 8.559 234,027 +0.01(+0.07%)
Jan 31, 2017 8.582 8.588 8.502 8.553 262,473 +0.00(+0.00%)
Jan 30, 2017 8.553 8.576 8.531 8.553 230,992 +0.02(+0.27%)
Jan 27, 2017 8.531 8.531 8.502 8.531 200,465 +0.01(+0.13%)
Jan 26, 2017 8.508 8.542 8.477 8.519 371,328 +0.06(+0.74%)
Jan 25, 2017 8.400 8.485 8.400 8.457 304,160 +0.10(+1.16%)
Jan 24, 2017 8.400 8.400 8.360 8.360 237,953 +0.01(+0.14%)
Jan 23, 2017 8.383 8.417 8.349 8.349 239,031 +0.00(+0.00%)
Jan 20, 2017 8.411 8.417 8.332 8.349 270,646 -0.04(-0.47%)
Jan 19, 2017 8.445 8.445 8.389 8.389 186,173 -0.05(-0.61%)
Jan 18, 2017 8.462 8.479 8.411 8.440 233,327 -0.01(-0.13%)
Jan 17, 2017 8.417 8.451 8.390 8.451 264,794 +0.06(+0.68%)
Jan 13, 2017 8.394 8.394 8.394 0 -0.03(-0.34%)
Jan 12, 2017 8.406 8.445 8.399 8.423 182,533 +0.01(+0.14%)
Jan 11, 2017 8.371 8.411 8.345 8.411 285,849 +0.06(+0.75%)
Jan 10, 2017 8.389 8.389 8.332 8.349 508,246 -0.02(-0.27%)
Jan 09, 2017 8.406 8.417 8.343 8.371 204,653 -0.02(-0.27%)
Jan 06, 2017 8.360 8.411 8.343 8.394 366,723 +0.04(+0.48%)
Jan 05, 2017 8.354 8.383 8.315 8.354 276,004 +0.00(+0.00%)
Jan 04, 2017 8.400 8.400 8.337 8.354 148,887 -0.01(-0.07%)
Jan 03, 2017 8.389 8.431 8.321 8.360 269,686 -0.02(-0.20%)
Dec 30, 2016 8.377 8.377 8.377 0 +0.05(+0.55%)
Dec 29, 2016 8.383 8.383 8.298 8.332 224,414 -0.02(-0.20%)
Dec 28, 2016 8.417 8.428 8.337 8.349 226,476 -0.02(-0.27%)
Dec 27, 2016 8.377 8.440 8.366 8.371 252,604 +0.04(+0.45%)
Dec 23, 2016 8.334 8.334 8.334 0 +0.01(+0.07%)
Dec 22, 2016 8.362 8.368 8.317 8.328 467,503 -0.03(-0.34%)
Dec 21, 2016 8.311 8.368 8.277 8.357 218,431 +0.07(+0.86%)
Dec 20, 2016 8.291 8.381 8.258 8.285 558,739 +0.03(+0.41%)
Dec 19, 2016 8.218 8.251 8.204 8.251 137,852 +0.03(+0.41%)
Dec 16, 2016 8.156 8.218 8.155 8.218 311,114 +0.07(+0.90%)
Dec 15, 2016 8.122 8.145 8.088 8.145 177,213 +0.03(+0.42%)
Dec 14, 2016 8.116 8.167 8.088 8.111 225,972 +0.03(+0.35%)
Dec 13, 2016 8.161 8.161 8.071 8.083 217,737 -0.04(-0.49%)
Dec 12, 2016 8.156 8.190 8.111 8.122 442,936 -0.02(-0.21%)
Dec 09, 2016 8.133 8.161 8.109 8.139 182,607 +0.04(+0.49%)
Dec 08, 2016 8.094 8.116 8.071 8.100 228,711 -0.01(-0.07%)
Dec 07, 2016 8.094 8.167 8.083 8.105 245,080 -0.02(-0.21%)
Dec 06, 2016 8.094 8.138 8.066 8.122 230,113 +0.06(+0.77%)
Dec 05, 2016 8.145 8.145 8.060 8.060 256,210 -0.03(-0.35%)
Dec 02, 2016 8.173 8.195 8.083 8.088 171,843 -0.06(-0.69%)
Dec 01, 2016 8.133 8.156 8.105 8.145 403,690 -0.04(-0.48%)
Nov 30, 2016 8.156 8.190 8.122 8.184 480,511 +0.05(+0.62%)
Nov 29, 2016 8.206 8.235 8.122 8.133 331,709 -0.07(-0.89%)
Nov 28, 2016 8.240 8.268 8.195 8.206 193,104 -0.02(-0.27%)
Nov 25, 2016 8.246 8.263 8.218 8.229 81,356 +0.02(+0.21%)
Nov 23, 2016 8.212 8.212 8.212 0 +0.02(+0.27%)
Nov 22, 2016 8.195 8.212 8.173 8.190 197,522 +0.05(+0.55%)
Nov 21, 2016 8.167 8.230 8.145 8.145 165,647 -0.02(-0.21%)
Nov 18, 2016 8.140 8.218 8.140 8.162 226,776 +0.02(+0.21%)
Nov 17, 2016 8.145 8.196 8.128 8.145 272,222 +0.01(+0.07%)
Nov 16, 2016 8.084 8.162 8.084 8.140 348,716 +0.06(+0.76%)
Nov 15, 2016 8.016 8.084 8.005 8.078 327,487 +0.15(+1.83%)
Nov 14, 2016 8.000 8.084 7.932 7.932 458,767 -0.07(-0.91%)
Nov 11, 2016 7.821 8.016 7.820 8.005 444,672 +0.18(+2.29%)
Nov 10, 2016 7.882 7.888 7.781 7.826 251,942 -0.03(-0.36%)
Nov 09, 2016 7.753 7.888 7.725 7.854 324,674 +0.03(+0.43%)
Nov 08, 2016 7.821 7.910 7.807 7.821 210,461 -0.04(-0.50%)
Nov 07, 2016 7.837 7.899 7.759 7.860 216,994 +0.11(+1.45%)
Nov 04, 2016 7.798 7.815 7.748 7.748 149,358 -0.07(-0.86%)
Nov 03, 2016 7.781 7.854 7.781 7.815 116,332 +0.00(+0.00%)
Nov 02, 2016 7.826 7.865 7.776 7.815 194,704 -0.08(-0.99%)
Nov 01, 2016 7.921 7.944 7.876 7.893 124,916 -0.03(-0.35%)
Oct 31, 2016 7.955 7.966 7.916 7.921 187,762 -0.02(-0.21%)
Oct 28, 2016 7.983 7.983 7.882 7.938 251,150 -0.04(-0.56%)
Oct 27, 2016 7.932 8.005 7.921 7.983 353,405 +0.06(+0.78%)
Oct 26, 2016 7.904 7.955 7.904 7.921 209,897 +0.02(+0.21%)
Oct 25, 2016 7.882 7.910 7.842 7.904 202,986 +0.05(+0.64%)
Oct 24, 2016 7.848 7.888 7.837 7.854 272,333 +0.02(+0.21%)
Oct 21, 2016 7.737 7.837 7.737 7.837 193,207 +0.10(+1.30%)
Oct 20, 2016 7.804 7.809 7.731 7.737 191,449 -0.05(-0.65%)
Oct 19, 2016 7.799 7.815 7.776 7.787 217,844 +0.01(+0.14%)
Oct 18, 2016 7.826 7.826 7.776 7.776 223,984 -0.01(-0.07%)
Oct 17, 2016 7.821 7.826 7.776 7.782 123,769 -0.05(-0.64%)
Oct 14, 2016 7.826 7.882 7.810 7.832 108,289 +0.01(+0.07%)
Oct 13, 2016 7.832 7.854 7.815 7.826 226,900 -0.02(-0.21%)
Oct 12, 2016 7.865 7.871 7.832 7.843 132,646 -0.02(-0.21%)
Oct 11, 2016 7.899 7.904 7.843 7.860 225,572 -0.02(-0.21%)
Oct 10, 2016 7.849 7.882 7.844 7.877 96,867 +0.06(+0.71%)
Oct 07, 2016 7.843 7.843 7.815 7.821 118,908 -0.01(-0.07%)
Oct 06, 2016 7.877 7.877 7.815 7.826 244,493 -0.09(-1.13%)
Oct 05, 2016 7.915 7.932 7.899 7.915 170,993 +0.02(+0.28%)
Oct 04, 2016 7.927 7.927 7.865 7.893 173,950 -0.02(-0.28%)
Oct 03, 2016 7.843 7.927 7.843 7.915 364,997 +0.05(+0.64%)
Sep 30, 2016 7.860 7.910 7.826 7.865 219,969 +0.03(+0.36%)
Sep 29, 2016 7.882 7.888 7.826 7.838 208,922 -0.02(-0.28%)
Sep 28, 2016 7.838 7.888 7.838 7.860 311,824 +0.04(+0.50%)
Sep 27, 2016 7.765 7.826 7.760 7.821 186,718 +0.07(+0.86%)
Sep 26, 2016 7.765 7.776 7.743 7.754 237,483 -0.01(-0.14%)
Sep 23, 2016 7.749 7.776 7.732 7.765 231,360 +0.04(+0.58%)
Sep 22, 2016 7.765 7.782 7.721 7.721 251,118 +0.01(+0.07%)
Sep 21, 2016 7.737 7.754 7.698 7.715 162,925 +0.01(+0.14%)
Sep 20, 2016 7.632 7.726 7.627 7.704 285,102 +0.11(+1.38%)
Sep 19, 2016 7.632 7.660 7.593 7.599 161,780 -0.01(-0.15%)
Sep 16, 2016 7.610 7.621 7.588 7.610 154,018 +0.03(+0.36%)
Sep 15, 2016 7.626 7.638 7.577 7.582 162,536 -0.04(-0.51%)
Sep 14, 2016 7.610 7.630 7.588 7.621 159,393 +0.01(+0.15%)
Sep 13, 2016 7.660 7.660 7.582 7.610 177,045 -0.04(-0.58%)
Sep 12, 2016 7.638 7.676 7.626 7.654 184,789 +0.00(+0.00%)
Sep 09, 2016 7.687 7.687 7.626 7.654 214,192 -0.05(-0.65%)
Sep 08, 2016 7.610 7.721 7.610 7.704 164,053 +0.06(+0.72%)
Sep 07, 2016 7.593 7.654 7.582 7.649 107,609 +0.06(+0.73%)
Sep 06, 2016 7.588 7.604 7.549 7.593 95,993 +0.01(+0.15%)
Sep 02, 2016 7.588 7.582 7.582 7.582 94,679 -0.01(-0.07%)
Sep 01, 2016 7.527 7.588 7.527 7.588 157,023 +0.06(+0.81%)
Aug 31, 2016 7.555 7.577 7.516 7.527 231,960 -0.03(-0.44%)
Aug 30, 2016 7.571 7.582 7.555 7.560 111,316 +0.01(+0.07%)
Aug 29, 2016 7.555 7.588 7.555 7.555 147,815 -0.01(-0.07%)
Aug 26, 2016 7.577 7.588 7.560 7.560 96,994 -0.01(-0.07%)
Aug 25, 2016 7.577 7.582 7.555 7.566 137,933 -0.01(-0.15%)
Aug 24, 2016 7.571 7.582 7.563 7.577 128,570 +0.02(+0.22%)
Aug 23, 2016 7.560 7.577 7.543 7.560 146,563 +0.03(+0.44%)
Aug 22, 2016 7.521 7.543 7.521 7.527 132,538 +0.03(+0.43%)
Aug 19, 2016 7.522 7.526 7.478 7.495 170,190 -0.02(-0.29%)
Aug 18, 2016 7.528 7.528 7.489 7.517 170,979 +0.01(+0.07%)
Aug 17, 2016 7.506 7.528 7.487 7.511 164,526 +0.02(+0.22%)
Aug 16, 2016 7.500 7.511 7.478 7.495 171,758 +0.00(+0.00%)
Aug 15, 2016 7.467 7.506 7.442 7.495 199,599 +0.06(+0.74%)
Aug 12, 2016 7.401 7.467 7.374 7.440 154,447 +0.06(+0.82%)
Aug 11, 2016 7.385 7.398 7.372 7.379 177,590 +0.01(+0.07%)
Aug 10, 2016 7.407 7.412 7.363 7.374 128,395 -0.01(-0.15%)
Aug 09, 2016 7.396 7.415 7.363 7.385 115,994 -0.02(-0.22%)
Aug 08, 2016 7.418 7.440 7.385 7.401 131,564 -0.01(-0.07%)
Aug 05, 2016 7.401 7.423 7.385 7.407 205,956 +0.03(+0.45%)
Aug 04, 2016 7.390 7.407 7.363 7.374 197,251 +0.02(+0.30%)
Aug 03, 2016 7.313 7.377 7.311 7.352 190,949 +0.03(+0.38%)
Aug 02, 2016 7.319 7.330 7.291 7.324 218,566 -0.01(-0.08%)
Aug 01, 2016 7.401 7.410 7.319 7.330 160,949 -0.06(-0.75%)
Jul 29, 2016 7.396 7.429 7.379 7.385 185,415 +0.01(+0.07%)
Jul 28, 2016 7.346 7.382 7.335 7.379 148,481 +0.04(+0.52%)
Jul 27, 2016 7.346 7.357 7.319 7.341 172,603 +0.02(+0.23%)
Jul 26, 2016 7.352 7.352 7.297 7.324 152,710 -0.01(-0.15%)
Jul 25, 2016 7.363 7.385 7.319 7.335 128,953 -0.01(-0.15%)
Jul 22, 2016 7.330 7.352 7.291 7.346 130,681 +0.02(+0.30%)
Jul 21, 2016 7.286 7.335 7.284 7.324 156,693 +0.05(+0.68%)
Jul 20, 2016 7.308 7.335 7.242 7.275 450,000 -0.01(-0.17%)
Jul 19, 2016 7.254 7.287 7.246 7.287 296,080 +0.06(+0.83%)
Jul 18, 2016 7.199 7.243 7.199 7.227 193,046 +0.07(+0.99%)
Jul 15, 2016 7.194 7.210 7.155 7.156 223,206 -0.05(-0.68%)
Jul 14, 2016 7.259 7.259 7.172 7.205 169,738 +0.01(+0.15%)
Jul 13, 2016 7.232 7.232 7.172 7.194 333,175 -0.02(-0.30%)
Jul 12, 2016 7.243 7.248 7.194 7.216 252,927 -0.01(-0.15%)
Jul 11, 2016 7.248 7.265 7.199 7.227 332,484 -0.01(-0.08%)
Jul 08, 2016 7.238 7.251 7.221 7.232 305,402 +0.01(+0.15%)
Jul 07, 2016 7.177 7.221 7.163 7.221 136,483 +0.05(+0.76%)
Jul 06, 2016 7.117 7.166 7.084 7.166 154,008 +0.03(+0.38%)
Jul 05, 2016 7.177 7.202 7.106 7.139 351,792 -0.05(-0.69%)
Jul 01, 2016 7.172 7.188 7.188 7.188 136,732 +0.03(+0.46%)
Jun 30, 2016 7.150 7.172 7.139 7.155 178,479 +0.01(+0.15%)
Jun 29, 2016 7.145 7.172 7.117 7.145 306,285 +0.03(+0.46%)
Jun 28, 2016 7.117 7.205 7.090 7.112 386,162 +0.04(+0.62%)
Jun 27, 2016 7.210 7.210 7.068 7.068 433,905 -0.14(-1.97%)
Jun 24, 2016 7.265 7.347 7.183 7.210 319,293 -0.13(-1.72%)
Jun 23, 2016 7.374 7.396 7.320 7.336 134,160 +0.01(+0.07%)
Jun 22, 2016 7.352 7.369 7.292 7.331 185,160 +0.01(+0.07%)
Jun 21, 2016 7.265 7.358 7.254 7.325 150,873 +0.09(+1.27%)
Jun 20, 2016 7.358 7.358 7.222 7.233 165,304 -0.08(-1.12%)
Jun 17, 2016 7.266 7.317 7.255 7.315 154,766 +0.07(+0.90%)
Jun 16, 2016 7.217 7.255 7.206 7.249 121,284 +0.04(+0.53%)
Jun 15, 2016 7.304 7.304 7.211 7.211 120,293 -0.07(-0.90%)
Jun 14, 2016 7.315 7.326 7.249 7.277 157,105 -0.04(-0.59%)
Jun 13, 2016 7.380 7.407 7.309 7.320 122,337 -0.07(-0.88%)
Jun 10, 2016 7.385 7.407 7.353 7.385 145,566 -0.02(-0.29%)
Jun 09, 2016 7.396 7.407 7.336 7.407 139,327 +0.03(+0.37%)
Jun 08, 2016 7.369 7.434 7.342 7.380 293,402 +0.00(+0.06%)
Jun 07, 2016 7.293 7.380 7.260 7.375 322,212 +0.10(+1.36%)
Jun 06, 2016 7.260 7.326 7.255 7.277 223,313 +0.02(+0.22%)
Jun 03, 2016 7.217 7.260 7.211 7.260 211,616 +0.04(+0.60%)
Jun 02, 2016 7.222 7.244 7.184 7.217 192,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.