Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.385 6.385 6.343 6.372 153,289 -0.00(-0.07%)
May 30, 2012 6.364 6.376 6.324 6.376 202,127 +0.01(+0.13%)
May 29, 2012 6.380 6.385 6.344 6.368 186,920 +0.03(+0.46%)
May 25, 2012 6.380 6.414 6.326 6.339 197,199 -0.02(-0.33%)
May 24, 2012 6.380 6.380 6.307 6.360 153,906 +0.02(+0.39%)
May 23, 2012 6.248 6.335 6.248 6.335 168,677 +0.05(+0.73%)
May 22, 2012 6.293 6.293 6.264 6.289 206,092 +0.04(+0.58%)
May 21, 2012 6.216 6.282 6.158 6.253 182,322 +0.03(+0.53%)
May 18, 2012 6.303 6.303 6.197 6.220 243,548 -0.08(-1.31%)
May 17, 2012 6.402 6.402 6.245 6.303 378,361 -0.08(-1.23%)
May 16, 2012 6.323 6.426 6.323 6.381 145,769 +0.09(+1.51%)
May 15, 2012 6.398 6.402 6.286 6.286 299,373 -0.14(-2.12%)
May 14, 2012 6.472 6.480 6.406 6.422 185,211 -0.09(-1.40%)
May 11, 2012 6.426 6.513 6.426 6.513 277,756 +0.09(+1.41%)
May 10, 2012 6.464 6.464 6.406 6.422 156,533 -0.01(-0.19%)
May 09, 2012 6.364 6.451 6.360 6.435 218,280 +0.02(+0.39%)
May 08, 2012 6.348 6.410 6.344 6.410 232,989 +0.01(+0.19%)
May 07, 2012 6.414 6.431 6.386 6.398 184,046 -0.03(-0.45%)
May 04, 2012 6.418 6.480 6.418 6.426 190,542 -0.03(-0.51%)
May 03, 2012 6.509 6.542 6.431 6.459 318,910 -0.07(-1.08%)
May 02, 2012 6.443 6.530 6.443 6.530 161,788 +0.04(+0.57%)
May 01, 2012 6.493 6.517 6.459 6.493 321,506 +0.03(+0.51%)
Apr 30, 2012 6.484 6.513 6.449 6.459 283,594 -0.02(-0.32%)
Apr 27, 2012 6.480 6.501 6.419 6.480 349,670 -0.02(-0.38%)
Apr 26, 2012 6.526 6.526 6.468 6.505 273,395 -0.02(-0.32%)
Apr 25, 2012 6.509 6.526 6.488 6.526 334,108 +0.04(+0.64%)
Apr 24, 2012 6.455 6.497 6.455 6.484 306,431 +0.04(+0.58%)
Apr 23, 2012 6.402 6.447 6.389 6.447 175,160 +0.05(+0.77%)
Apr 20, 2012 6.377 6.402 6.348 6.398 174,388 +0.06(+0.91%)
Apr 19, 2012 6.389 6.389 6.267 6.340 261,541 +0.01(+0.08%)
Apr 18, 2012 6.341 6.349 6.300 6.334 255,016 -0.04(-0.55%)
Apr 17, 2012 6.324 6.382 6.296 6.370 298,052 +0.07(+1.04%)
Apr 16, 2012 6.337 6.370 6.304 6.304 319,677 +0.00(+0.00%)
Apr 13, 2012 6.300 6.304 6.246 6.304 350,465 -0.01(-0.20%)
Apr 12, 2012 6.337 6.390 6.296 6.316 500,859 -0.06(-0.90%)
Apr 11, 2012 6.361 6.386 6.296 6.374 440,905 +0.05(+0.78%)
Apr 10, 2012 6.382 6.407 6.324 6.324 246,208 -0.04(-0.65%)
Apr 09, 2012 6.345 6.415 6.333 6.366 268,072 +0.02(+0.32%)
Apr 05, 2012 6.292 6.353 6.275 6.345 319,075 +0.06(+0.91%)
Apr 04, 2012 6.255 6.288 6.255 6.288 154,585 +0.02(+0.26%)
Apr 03, 2012 6.242 6.312 6.242 6.271 317,359 -0.01(-0.20%)
Apr 02, 2012 6.279 6.320 6.259 6.283 450,441 +0.02(+0.39%)
Mar 30, 2012 6.419 6.419 6.246 6.259 914,820 -0.11(-1.80%)
Mar 29, 2012 6.374 6.374 6.300 6.374 261,714 +0.00(+0.00%)
Mar 28, 2012 6.444 6.444 6.366 6.374 204,784 -0.05(-0.83%)
Mar 27, 2012 6.444 6.468 6.394 6.427 277,121 +0.00(+0.06%)
Mar 26, 2012 6.419 6.448 6.386 6.423 452,703 +0.00(+0.00%)
Mar 23, 2012 6.390 6.439 6.366 6.423 442,977 +0.06(+0.90%)
Mar 22, 2012 6.382 6.390 6.316 6.366 280,486 -0.02(-0.26%)
Mar 21, 2012 6.271 6.382 6.271 6.382 241,127 +0.09(+1.42%)
Mar 20, 2012 6.293 6.350 6.268 6.293 331,397 +0.02(+0.39%)
Mar 19, 2012 6.207 6.334 6.183 6.268 409,733 +0.06(+0.92%)
Mar 16, 2012 6.178 6.256 6.150 6.211 428,833 +0.01(+0.14%)
Mar 15, 2012 6.215 6.215 6.166 6.202 310,441 -0.00(-0.08%)
Mar 14, 2012 6.207 6.252 6.187 6.207 367,978 -0.01(-0.13%)
Mar 13, 2012 6.219 6.244 6.183 6.215 416,844 -0.02(-0.33%)
Mar 12, 2012 6.256 6.289 6.215 6.236 329,098 -0.05(-0.84%)
Mar 09, 2012 6.358 6.366 6.248 6.289 375,295 -0.07(-1.09%)
Mar 08, 2012 6.309 6.358 6.272 6.358 318,987 +0.08(+1.24%)
Mar 07, 2012 6.264 6.297 6.219 6.281 298,796 +0.05(+0.79%)
Mar 06, 2012 6.342 6.342 6.203 6.232 425,542 -0.12(-1.86%)
Mar 05, 2012 6.289 6.350 6.289 6.350 253,420 +0.08(+1.24%)
Mar 02, 2012 6.232 6.277 6.228 6.272 183,227 +0.06(+0.92%)
Mar 01, 2012 6.195 6.228 6.178 6.215 278,364 +0.04(+0.66%)
Feb 29, 2012 6.236 6.244 6.170 6.174 225,888 -0.04(-0.59%)
Feb 28, 2012 6.240 6.244 6.207 6.211 320,520 -0.02(-0.26%)
Feb 27, 2012 6.256 6.264 6.219 6.228 331,466 -0.02(-0.26%)
Feb 24, 2012 6.281 6.281 6.244 6.244 247,349 -0.02(-0.26%)
Feb 23, 2012 6.338 6.362 6.256 6.260 435,548 -0.09(-1.35%)
Feb 22, 2012 6.317 6.346 6.281 6.346 316,043 +0.04(+0.71%)
Feb 21, 2012 6.326 6.372 6.293 6.301 241,183 -0.00(-0.00%)
Feb 17, 2012 6.366 6.383 6.285 6.301 377,166 -0.00(-0.03%)
Feb 16, 2012 6.315 6.340 6.291 6.303 288,155 +0.02(+0.39%)
Feb 15, 2012 6.226 6.295 6.206 6.279 309,998 +0.09(+1.51%)
Feb 14, 2012 6.185 6.185 6.137 6.185 202,693 +0.03(+0.46%)
Feb 13, 2012 6.197 6.210 6.149 6.157 330,403 -0.02(-0.33%)
Feb 10, 2012 6.193 6.202 6.145 6.177 151,256 -0.02(-0.26%)
Feb 09, 2012 6.193 6.238 6.181 6.193 184,559 -0.01(-0.13%)
Feb 08, 2012 6.161 6.238 6.161 6.202 365,178 +0.04(+0.59%)
Feb 07, 2012 6.161 6.202 6.145 6.165 349,956 +0.02(+0.26%)
Feb 06, 2012 6.189 6.202 6.132 6.149 202,605 -0.03(-0.53%)
Feb 03, 2012 6.238 6.254 6.149 6.181 308,666 -0.04(-0.72%)
Feb 02, 2012 6.214 6.246 6.161 6.226 573,973 +0.04(+0.72%)
Feb 01, 2012 6.250 6.250 6.176 6.181 451,179 -0.04(-0.72%)
Jan 31, 2012 6.417 6.417 6.124 6.226 393,647 +0.03(+0.46%)
Jan 30, 2012 6.145 6.210 6.145 6.197 388,858 -0.02(-0.33%)
Jan 27, 2012 6.165 6.246 6.153 6.218 512,192 +0.07(+1.19%)
Jan 26, 2012 6.181 6.181 6.116 6.145 327,064 -0.02(-0.39%)
Jan 25, 2012 6.100 6.169 6.096 6.169 372,223 +0.07(+1.20%)
Jan 24, 2012 6.076 6.100 6.067 6.096 253,146 +0.02(+0.40%)
Jan 23, 2012 6.072 6.092 6.051 6.072 282,425 +0.05(+0.81%)
Jan 20, 2012 6.088 6.088 6.015 6.023 260,355 -0.05(-0.87%)
Jan 19, 2012 6.047 6.080 6.047 6.076 261,363 +0.03(+0.54%)
Jan 18, 2012 6.003 6.055 6.003 6.043 205,537 +0.02(+0.27%)
Jan 17, 2012 6.063 6.063 6.019 6.027 253,811 +0.02(+0.34%)
Jan 13, 2012 6.039 6.039 5.982 6.007 261,269 -0.01(-0.14%)
Jan 12, 2012 6.003 6.031 5.973 6.015 309,449 +0.02(+0.27%)
Jan 11, 2012 6.003 6.027 5.954 5.998 344,758 -0.02(-0.27%)
Jan 10, 2012 6.011 6.034 5.974 6.015 324,621 +0.06(+1.02%)
Jan 09, 2012 6.019 6.019 5.954 5.954 341,656 -0.03(-0.54%)
Jan 06, 2012 6.072 6.072 5.970 5.986 428,400 +0.00(+0.07%)
Jan 05, 2012 6.027 6.088 5.958 5.982 662,198 -0.01(-0.20%)
Jan 04, 2012 6.015 6.027 5.966 5.994 632,852 +0.15(+2.64%)
Dec 30, 2011 5.881 5.881 5.820 5.840 270,276 -0.01(-0.14%)
Dec 29, 2011 5.877 5.889 5.820 5.848 494,572 -0.02(-0.35%)
Dec 28, 2011 5.844 5.869 5.787 5.869 443,329 +0.06(+1.01%)
Dec 27, 2011 5.777 5.810 5.721 5.810 284,155 +0.02(+0.28%)
Dec 23, 2011 5.793 5.806 5.757 5.793 291,336 +0.17(+2.94%)
Dec 21, 2011 5.571 5.644 5.543 5.628 416,044 +0.03(+0.54%)
Dec 20, 2011 5.505 5.598 5.499 5.598 745,890 +0.11(+2.05%)
Dec 19, 2011 5.481 5.533 5.413 5.485 539,939 -0.02(-0.29%)
Dec 16, 2011 5.517 5.570 5.469 5.501 448,037 -0.02(-0.29%)
Dec 15, 2011 5.610 5.650 5.513 5.517 575,212 -0.06(-1.01%)
Dec 14, 2011 5.606 5.634 5.541 5.574 378,973 -0.08(-1.35%)
Dec 13, 2011 5.574 5.662 5.574 5.650 502,293 +0.07(+1.30%)
Dec 12, 2011 5.658 5.674 5.574 5.578 429,428 -0.12(-2.18%)
Dec 09, 2011 5.674 5.722 5.650 5.702 402,182 +0.03(+0.57%)
Dec 08, 2011 5.666 5.682 5.654 5.670 429,077 -0.03(-0.49%)
Dec 07, 2011 5.738 5.738 5.690 5.698 414,665 -0.04(-0.70%)
Dec 06, 2011 5.686 5.746 5.686 5.738 457,029 +0.03(+0.49%)
Dec 05, 2011 5.678 5.730 5.658 5.710 369,859 +0.03(+0.57%)
Dec 02, 2011 5.638 5.695 5.630 5.678 202,686 +0.03(+0.50%)
Dec 01, 2011 5.670 5.678 5.622 5.650 307,564 -0.04(-0.78%)
Nov 30, 2011 5.658 5.702 5.622 5.694 406,030 +0.10(+1.72%)
Nov 29, 2011 5.558 5.598 5.550 5.598 252,045 +0.02(+0.43%)
Nov 28, 2011 5.562 5.601 5.545 5.574 319,125 +0.06(+1.02%)
Nov 25, 2011 5.489 5.533 5.489 5.517 153,845 +0.03(+0.51%)
Nov 23, 2011 5.558 5.574 5.473 5.489 394,207 -0.10(-1.79%)
Nov 22, 2011 5.558 5.606 5.558 5.590 248,157 +0.06(+1.09%)
Nov 21, 2011 5.590 5.598 5.529 5.529 310,410 -0.06(-1.05%)
Nov 18, 2011 5.620 5.624 5.576 5.588 319,623 +0.02(+0.36%)
Nov 17, 2011 5.652 5.692 5.564 5.568 336,504 -0.06(-0.99%)
Nov 16, 2011 5.684 5.696 5.624 5.624 366,948 -0.09(-1.61%)
Nov 15, 2011 5.756 5.791 5.704 5.716 292,812 -0.07(-1.17%)
Nov 14, 2011 5.803 5.803 5.744 5.783 327,779 +0.00(+0.00%)
Nov 11, 2011 5.795 5.815 5.768 5.783 239,748 +0.08(+1.33%)
Nov 10, 2011 5.712 5.736 5.696 5.708 291,420 +0.06(+1.06%)
Nov 09, 2011 5.680 5.739 5.628 5.648 515,193 -0.11(-1.94%)
Nov 08, 2011 5.684 5.764 5.652 5.760 305,819 +0.09(+1.55%)
Nov 07, 2011 5.696 5.712 5.624 5.672 221,584 -0.03(-0.49%)
Nov 04, 2011 5.676 5.736 5.660 5.700 268,711 -0.05(-0.83%)
Nov 03, 2011 5.708 5.760 5.644 5.748 260,487 +0.06(+1.12%)
Nov 02, 2011 5.700 5.736 5.672 5.684 217,690 +0.00(+0.00%)
Nov 01, 2011 5.636 5.764 5.636 5.684 245,908 -0.12(-2.06%)
Oct 31, 2011 5.839 5.839 5.748 5.803 194,444 -0.01(-0.21%)
Oct 28, 2011 5.775 5.831 5.771 5.815 244,875 +0.06(+1.11%)
Oct 27, 2011 5.668 5.787 5.664 5.752 530,010 +0.12(+2.20%)
Oct 26, 2011 5.560 5.656 5.552 5.628 403,339 +0.08(+1.44%)
Oct 25, 2011 5.604 5.632 5.544 5.548 253,460 -0.09(-1.56%)
Oct 24, 2011 5.644 5.660 5.604 5.636 450,862 -0.02(-0.28%)
Oct 21, 2011 5.632 5.684 5.624 5.652 353,407 +0.04(+0.78%)
Oct 20, 2011 5.656 5.668 5.604 5.608 316,750 -0.06(-1.10%)
Oct 19, 2011 5.599 5.682 5.579 5.671 664,003 +0.07(+1.20%)
Oct 18, 2011 5.496 5.611 5.496 5.603 284,830 +0.11(+2.02%)
Oct 17, 2011 5.492 5.544 5.476 5.492 256,924 -0.06(-1.00%)
Oct 14, 2011 5.560 5.607 5.540 5.548 177,614 +0.01(+0.14%)
Oct 13, 2011 5.480 5.540 5.433 5.540 422,880 -0.02(-0.29%)
Oct 12, 2011 5.492 5.560 5.455 5.556 481,186 +0.06(+1.16%)
Oct 11, 2011 5.429 5.500 5.429 5.492 236,336 +0.04(+0.80%)
Oct 10, 2011 5.417 5.460 5.393 5.449 349,428 +0.07(+1.33%)
Oct 07, 2011 5.472 5.492 5.361 5.377 306,109 -0.10(-1.74%)
Oct 06, 2011 5.438 5.480 5.438 5.472 188,473 +0.08(+1.47%)
Oct 05, 2011 5.314 5.452 5.314 5.393 321,620 +0.07(+1.27%)
Oct 04, 2011 5.449 5.452 5.278 5.326 603,884 -0.13(-2.33%)
Oct 03, 2011 5.571 5.635 5.452 5.452 276,206 -0.18(-3.24%)
Sep 30, 2011 5.532 5.647 5.472 5.635 1,171,878 +0.13(+2.30%)
Sep 29, 2011 5.413 5.508 5.413 5.508 278,352 +0.10(+1.83%)
Sep 28, 2011 5.560 5.560 5.409 5.409 329,231 -0.12(-2.15%)
Sep 27, 2011 5.437 5.552 5.437 5.528 374,903 +0.12(+2.20%)
Sep 26, 2011 5.373 5.429 5.318 5.409 303,438 +0.04(+0.81%)
Sep 23, 2011 5.334 5.377 5.298 5.365 384,529 -0.02(-0.44%)
Sep 22, 2011 5.433 5.441 5.353 5.389 465,786 -0.09(-1.66%)
Sep 21, 2011 5.575 5.575 5.480 5.480 256,992 -0.07(-1.20%)
Sep 20, 2011 5.496 5.551 5.496 5.547 229,029 +0.04(+0.79%)
Sep 19, 2011 5.464 5.539 5.464 5.503 192,489 -0.04(-0.64%)
Sep 16, 2011 5.488 5.543 5.480 5.539 256,332 +0.04(+0.72%)
Sep 15, 2011 5.484 5.535 5.472 5.500 341,132 +0.01(+0.14%)
Sep 14, 2011 5.559 5.559 5.480 5.492 370,541 -0.07(-1.21%)
Sep 13, 2011 5.543 5.578 5.519 5.559 218,786 +0.01(+0.14%)
Sep 12, 2011 5.519 5.563 5.519 5.551 166,343 -0.02(-0.36%)
Sep 09, 2011 5.574 5.586 5.555 5.571 205,302 -0.03(-0.56%)
Sep 08, 2011 5.598 5.649 5.590 5.602 231,162 -0.00(-0.07%)
Sep 07, 2011 5.622 5.622 5.567 5.606 174,361 +0.05(+0.90%)
Sep 06, 2011 5.527 5.563 5.425 5.556 198,192 -0.05(-0.96%)
Sep 02, 2011 5.582 5.618 5.555 5.610 275,456 -0.03(-0.49%)
Sep 01, 2011 5.492 5.638 5.492 5.638 371,153 +0.13(+2.29%)
Aug 31, 2011 5.503 5.552 5.503 5.511 296,816 +0.04(+0.65%)
Aug 30, 2011 5.464 5.519 5.456 5.476 214,695 -0.04(-0.79%)
Aug 29, 2011 5.448 5.519 5.425 5.519 342,045 +0.14(+2.56%)
Aug 26, 2011 5.279 5.397 5.275 5.381 202,811 +0.05(+0.96%)
Aug 25, 2011 5.310 5.366 5.306 5.330 315,721 -0.00(-0.07%)
Aug 24, 2011 5.362 5.401 5.302 5.334 277,972 -0.06(-1.02%)
Aug 23, 2011 5.362 5.433 5.334 5.389 379,716 +0.06(+1.11%)
Aug 22, 2011 5.405 5.417 5.279 5.330 493,192 -0.04(-0.79%)
Aug 19, 2011 5.455 5.494 5.357 5.373 341,388 -0.11(-1.93%)
Aug 18, 2011 5.537 5.537 5.424 5.478 306,015 -0.11(-2.03%)
Aug 17, 2011 5.510 5.623 5.506 5.592 273,892 +0.08(+1.49%)
Aug 16, 2011 5.486 5.584 5.486 5.510 352,246 -0.04(-0.78%)
Aug 15, 2011 5.553 5.604 5.439 5.553 695,375 +0.01(+0.14%)
Aug 12, 2011 5.459 5.596 5.392 5.545 686,385 +0.08(+1.51%)
Aug 11, 2011 5.380 5.518 5.298 5.463 799,360 +0.11(+1.98%)
Aug 10, 2011 5.380 5.474 5.294 5.357 1,266,633 -0.20(-3.66%)
Aug 09, 2011 5.522 5.580 5.290 5.561 1,765,653 +0.21(+3.88%)
Aug 08, 2011 5.522 5.522 5.243 5.353 1,288,714 -0.29(-5.14%)
Aug 05, 2011 5.674 5.757 5.318 5.643 1,988,482 -0.08(-1.37%)
Aug 04, 2011 5.776 5.784 5.690 5.721 540,959 -0.11(-1.88%)
Aug 03, 2011 5.819 5.870 5.761 5.831 556,834 -0.02(-0.27%)
Aug 02, 2011 5.835 5.890 5.808 5.847 413,113 -0.03(-0.53%)
Aug 01, 2011 5.815 5.878 5.796 5.878 814,758 +0.10(+1.69%)
Jul 29, 2011 5.670 5.784 5.612 5.780 1,297,426 +0.02(+0.27%)
Jul 28, 2011 5.812 5.878 5.761 5.764 2,753,512 -0.16(-2.71%)
Jul 27, 2011 6.039 6.051 5.851 5.925 1,104,564 -0.13(-2.20%)
Jul 26, 2011 6.133 6.146 6.043 6.058 336,713 -0.05(-0.83%)
Jul 25, 2011 6.196 6.231 6.058 6.109 476,587 -0.17(-2.68%)
Jul 22, 2011 6.294 6.297 6.267 6.278 241,331 +0.03(+0.44%)
Jul 21, 2011 6.199 6.297 6.199 6.250 303,078 +0.06(+0.95%)
Jul 20, 2011 6.172 6.196 6.133 6.192 259,181 +0.04(+0.65%)
Jul 19, 2011 6.148 6.202 6.144 6.152 234,994 +0.00(+0.06%)
Jul 18, 2011 6.198 6.202 6.140 6.148 268,954 -0.07(-1.13%)
Jul 15, 2011 6.195 6.226 6.159 6.218 240,142 +0.02(+0.38%)
Jul 14, 2011 6.171 6.206 6.171 6.195 150,515 -0.00(-0.06%)
Jul 13, 2011 6.152 6.202 6.128 6.198 268,600 +0.01(+0.19%)
Jul 12, 2011 6.198 6.198 6.159 6.187 194,793 -0.04(-0.69%)
Jul 11, 2011 6.245 6.245 6.148 6.230 281,710 -0.01(-0.19%)
Jul 08, 2011 6.191 6.241 6.167 6.241 202,850 +0.02(+0.25%)
Jul 07, 2011 6.191 6.257 6.179 6.226 274,931 +0.04(+0.57%)
Jul 06, 2011 6.202 6.241 6.171 6.191 204,856 -0.03(-0.50%)
Jul 05, 2011 6.257 6.261 6.222 6.222 196,191 -0.02(-0.25%)
Jul 01, 2011 6.234 6.261 6.187 6.237 271,575 -0.01(-0.19%)
Jun 30, 2011 6.175 6.257 6.159 6.249 360,971 +0.05(+0.82%)
Jun 29, 2011 6.124 6.214 6.120 6.198 252,999 +0.09(+1.40%)
Jun 28, 2011 6.015 6.128 6.015 6.113 361,748 +0.07(+1.16%)
Jun 27, 2011 6.128 6.140 5.984 6.043 762,185 -0.09(-1.40%)
Jun 24, 2011 6.085 6.132 6.070 6.128 378,991 +0.03(+0.51%)
Jun 23, 2011 6.191 6.245 6.043 6.097 552,473 -0.09(-1.51%)
Jun 22, 2011 6.191 6.249 6.159 6.191 340,183 -0.00(-0.06%)
Jun 21, 2011 6.253 6.315 6.156 6.195 388,167 -0.07(-1.05%)
Jun 20, 2011 6.291 6.299 6.252 6.260 238,367 -0.09(-1.47%)
Jun 17, 2011 6.349 6.369 6.326 6.353 126,097 -0.01(-0.18%)
Jun 16, 2011 6.307 6.380 6.299 6.365 306,694 +0.03(+0.53%)
Jun 15, 2011 6.365 6.384 6.310 6.331 192,448 -0.08(-1.25%)
Jun 14, 2011 6.353 6.431 6.353 6.411 144,426 +0.07(+1.04%)
Jun 13, 2011 6.380 6.404 6.307 6.345 242,142 -0.01(-0.18%)
Jun 10, 2011 6.454 6.458 6.357 6.357 260,344 -0.08(-1.27%)
Jun 09, 2011 6.485 6.485 6.435 6.438 163,165 -0.02(-0.30%)
Jun 08, 2011 6.528 6.547 6.438 6.458 296,164 -0.10(-1.48%)
Jun 07, 2011 6.512 6.590 6.505 6.555 242,080 +0.03(+0.48%)
Jun 06, 2011 6.559 6.578 6.520 6.524 241,618 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.