Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.756 6.772 6.648 6.663 325,221 -0.09(-1.27%)
May 23, 2011 6.760 6.787 6.706 6.749 267,141 -0.02(-0.34%)
May 20, 2011 6.787 6.787 6.663 6.772 288,193 -0.03(-0.50%)
May 19, 2011 6.732 6.829 6.713 6.805 318,053 +0.05(+0.69%)
May 18, 2011 6.705 6.759 6.628 6.759 432,483 +0.07(+0.98%)
May 17, 2011 6.562 6.694 6.555 6.694 375,299 +0.14(+2.13%)
May 16, 2011 6.624 6.628 6.508 6.554 223,705 -0.07(-1.06%)
May 13, 2011 6.597 6.636 6.582 6.624 200,905 +0.03(+0.41%)
May 12, 2011 6.562 6.601 6.531 6.597 306,976 +0.03(+0.53%)
May 11, 2011 6.489 6.585 6.427 6.562 394,099 +0.05(+0.71%)
May 10, 2011 6.524 6.535 6.466 6.516 214,278 -0.01(-0.12%)
May 09, 2011 6.485 6.528 6.462 6.524 202,757 +0.04(+0.66%)
May 06, 2011 6.493 6.516 6.443 6.481 326,755 -0.03(-0.42%)
May 05, 2011 6.439 6.508 6.431 6.508 230,632 +0.02(+0.36%)
May 04, 2011 6.474 6.516 6.435 6.485 250,960 -0.02(-0.36%)
May 03, 2011 6.570 6.620 6.504 6.508 321,366 -0.08(-1.23%)
May 02, 2011 6.605 6.632 6.570 6.589 568,179 +0.09(+1.43%)
Apr 29, 2011 6.501 6.528 6.458 6.497 197,636 -0.01(-0.12%)
Apr 28, 2011 6.504 6.520 6.468 6.504 197,641 -0.03(-0.47%)
Apr 27, 2011 6.555 6.562 6.446 6.535 365,520 -0.05(-0.70%)
Apr 26, 2011 6.566 6.589 6.512 6.582 312,724 +0.00(+0.00%)
Apr 25, 2011 6.641 6.643 6.551 6.582 451,177 -0.06(-0.87%)
Apr 21, 2011 6.605 6.650 6.582 6.639 392,876 +0.07(+1.06%)
Apr 20, 2011 6.639 6.694 6.531 6.570 313,701 -0.07(-1.05%)
Apr 19, 2011 6.354 6.682 6.335 6.639 1,198,211 +0.31(+4.84%)
Apr 18, 2011 6.268 6.337 6.229 6.333 203,199 +0.05(+0.73%)
Apr 15, 2011 6.295 6.318 6.256 6.287 367,870 -0.02(-0.24%)
Apr 14, 2011 6.264 6.306 6.261 6.302 200,939 +0.04(+0.61%)
Apr 13, 2011 6.245 6.283 6.236 6.264 184,309 +0.01(+0.12%)
Apr 12, 2011 6.248 6.291 6.218 6.257 234,268 -0.03(-0.42%)
Apr 11, 2011 6.279 6.287 6.264 6.283 157,145 +0.02(+0.31%)
Apr 08, 2011 6.283 6.295 6.229 6.264 199,523 -0.02(-0.31%)
Apr 07, 2011 6.225 6.291 6.222 6.283 102,121 +0.03(+0.49%)
Apr 06, 2011 6.318 6.318 6.252 6.252 243,871 -0.07(-1.15%)
Apr 05, 2011 6.222 6.325 6.202 6.325 288,295 +0.08(+1.29%)
Apr 04, 2011 6.302 6.302 6.183 6.245 373,823 -0.06(-0.91%)
Apr 01, 2011 6.356 6.356 6.283 6.302 207,725 -0.02(-0.24%)
Mar 31, 2011 6.337 6.360 6.287 6.318 238,137 -0.02(-0.30%)
Mar 30, 2011 6.272 6.345 6.254 6.337 265,652 +0.05(+0.74%)
Mar 29, 2011 6.206 6.298 6.202 6.291 188,831 +0.07(+1.04%)
Mar 28, 2011 6.302 6.368 6.218 6.226 364,004 -0.09(-1.46%)
Mar 25, 2011 6.398 6.398 6.314 6.318 302,074 -0.08(-1.32%)
Mar 24, 2011 6.375 6.402 6.337 6.402 331,146 +0.05(+0.72%)
Mar 23, 2011 6.337 6.379 6.318 6.356 169,368 -0.00(-0.06%)
Mar 22, 2011 6.325 6.383 6.306 6.360 236,221 +0.03(+0.46%)
Mar 21, 2011 6.380 6.384 6.304 6.331 222,314 -0.02(-0.36%)
Mar 18, 2011 6.415 6.419 6.350 6.354 270,985 -0.06(-1.01%)
Mar 17, 2011 6.468 6.480 6.388 6.419 193,455 -0.02(-0.30%)
Mar 16, 2011 6.468 6.487 6.327 6.438 267,763 -0.02(-0.31%)
Mar 15, 2011 6.399 6.475 6.399 6.458 315,675 -0.02(-0.28%)
Mar 14, 2011 6.468 6.610 6.441 6.476 240,367 -0.02(-0.24%)
Mar 11, 2011 6.399 6.503 6.369 6.491 307,215 +0.05(+0.71%)
Mar 10, 2011 6.392 6.461 6.357 6.445 356,624 -0.02(-0.35%)
Mar 09, 2011 6.445 6.491 6.396 6.468 506,787 -0.02(-0.24%)
Mar 08, 2011 6.457 6.545 6.426 6.484 737,677 -0.03(-0.41%)
Mar 07, 2011 6.560 6.594 6.510 6.510 290,396 -0.07(-1.05%)
Mar 04, 2011 6.575 6.606 6.468 6.579 708,503 -0.04(-0.58%)
Mar 03, 2011 6.793 6.812 6.613 6.617 1,030,426 -0.21(-3.08%)
Mar 02, 2011 6.995 7.037 6.812 6.827 648,360 -0.19(-2.77%)
Mar 01, 2011 6.953 7.022 6.934 7.022 356,909 +0.06(+0.82%)
Feb 28, 2011 6.946 6.980 6.915 6.965 333,855 +0.01(+0.16%)
Feb 25, 2011 6.915 6.973 6.877 6.953 395,252 +0.01(+0.11%)
Feb 24, 2011 6.789 6.953 6.786 6.946 355,540 +0.13(+1.85%)
Feb 23, 2011 6.705 6.931 6.705 6.820 508,156 +0.07(+1.08%)
Feb 22, 2011 6.812 6.812 6.724 6.747 474,831 -0.08(-1.18%)
Feb 18, 2011 6.759 6.915 6.709 6.827 608,654 +0.08(+1.25%)
Feb 17, 2011 6.678 6.743 6.671 6.743 309,953 +0.05(+0.68%)
Feb 16, 2011 6.694 6.724 6.640 6.697 285,061 +0.04(+0.61%)
Feb 15, 2011 6.657 6.691 6.638 6.657 365,289 -0.00(-0.06%)
Feb 14, 2011 6.668 6.676 6.634 6.661 305,067 +0.01(+0.17%)
Feb 11, 2011 6.589 6.653 6.570 6.649 318,953 +0.09(+1.33%)
Feb 10, 2011 6.528 6.608 6.505 6.562 366,775 +0.06(+0.94%)
Feb 09, 2011 6.528 6.533 6.463 6.501 338,964 -0.04(-0.58%)
Feb 08, 2011 6.547 6.566 6.493 6.539 284,233 -0.04(-0.58%)
Feb 07, 2011 6.604 6.608 6.543 6.577 286,934 -0.02(-0.35%)
Feb 04, 2011 6.551 6.647 6.467 6.600 288,191 +0.05(+0.75%)
Feb 03, 2011 6.539 6.558 6.421 6.551 387,502 +0.03(+0.53%)
Feb 02, 2011 6.440 6.520 6.433 6.516 416,325 +0.05(+0.82%)
Feb 01, 2011 6.444 6.463 6.406 6.463 255,344 +0.04(+0.59%)
Jan 31, 2011 6.353 6.425 6.353 6.425 286,602 +0.08(+1.20%)
Jan 28, 2011 6.376 6.395 6.322 6.349 256,990 -0.03(-0.48%)
Jan 27, 2011 6.398 6.421 6.364 6.379 368,700 -0.04(-0.65%)
Jan 26, 2011 6.383 6.425 6.315 6.421 233,473 +0.01(+0.12%)
Jan 25, 2011 6.307 6.417 6.254 6.414 306,191 +0.11(+1.69%)
Jan 24, 2011 6.364 6.436 6.265 6.307 695,500 -0.08(-1.25%)
Jan 21, 2011 6.421 6.421 6.365 6.387 283,433 -0.03(-0.41%)
Jan 20, 2011 6.281 6.436 6.262 6.414 431,034 +0.11(+1.69%)
Jan 19, 2011 6.258 6.307 6.235 6.307 273,643 +0.05(+0.73%)
Jan 18, 2011 6.315 6.315 6.254 6.262 488,806 -0.02(-0.30%)
Jan 14, 2011 6.281 6.288 6.239 6.281 723,660 +0.01(+0.18%)
Jan 13, 2011 6.227 6.288 6.212 6.269 458,081 +0.03(+0.55%)
Jan 12, 2011 6.421 6.459 6.186 6.235 1,369,182 -0.19(-2.90%)
Jan 11, 2011 6.292 6.433 6.262 6.421 729,239 +0.16(+2.55%)
Jan 10, 2011 6.341 6.341 6.216 6.262 253,936 -0.06(-0.90%)
Jan 07, 2011 6.281 6.334 6.235 6.319 324,198 +0.08(+1.28%)
Jan 06, 2011 6.155 6.273 6.140 6.239 770,714 +0.08(+1.36%)
Jan 05, 2011 6.144 6.178 6.087 6.155 586,315 +0.02(+0.37%)
Jan 04, 2011 6.186 6.201 6.113 6.132 217,520 -0.04(-0.62%)
Jan 03, 2011 6.159 6.178 6.125 6.170 240,916 +0.00(+0.06%)
Dec 31, 2010 6.212 6.212 6.155 6.167 176,418 -0.03(-0.55%)
Dec 30, 2010 6.273 6.273 6.167 6.201 168,167 -0.07(-1.15%)
Dec 29, 2010 6.235 6.273 6.182 6.273 227,036 +0.07(+1.21%)
Dec 28, 2010 6.296 6.304 6.168 6.198 258,243 -0.10(-1.62%)
Dec 27, 2010 6.285 6.353 6.273 6.300 218,382 +0.02(+0.24%)
Dec 23, 2010 6.206 6.307 6.202 6.285 198,781 +0.12(+1.96%)
Dec 22, 2010 6.255 6.292 6.164 6.164 424,643 -0.06(-0.91%)
Dec 21, 2010 6.258 6.334 6.081 6.221 419,012 -0.04(-0.62%)
Dec 20, 2010 6.365 6.365 6.170 6.260 380,994 -0.12(-1.82%)
Dec 17, 2010 6.211 6.376 6.211 6.376 416,869 +0.18(+2.94%)
Dec 16, 2010 6.151 6.233 6.132 6.194 230,775 +0.06(+0.94%)
Dec 15, 2010 6.143 6.143 6.031 6.136 255,271 +0.00(+0.00%)
Dec 14, 2010 6.166 6.188 6.102 6.136 326,518 +0.01(+0.12%)
Dec 13, 2010 6.113 6.173 6.095 6.128 360,330 +0.02(+0.31%)
Dec 10, 2010 6.080 6.132 6.056 6.110 276,282 +0.03(+0.56%)
Dec 09, 2010 6.050 6.076 5.993 6.076 446,575 +0.02(+0.31%)
Dec 08, 2010 6.053 6.068 5.945 6.057 544,242 +0.00(+0.06%)
Dec 07, 2010 5.993 6.053 5.945 6.053 282,707 +0.07(+1.19%)
Dec 06, 2010 5.971 6.005 5.926 5.982 215,663 -0.01(-0.19%)
Dec 03, 2010 5.971 6.001 5.918 5.993 161,611 +0.00(+0.00%)
Dec 02, 2010 6.035 6.046 5.945 5.993 348,534 -0.02(-0.37%)
Dec 01, 2010 5.975 6.016 5.952 6.016 356,162 +0.11(+1.78%)
Nov 30, 2010 5.862 5.975 5.851 5.911 491,577 +0.06(+0.96%)
Nov 29, 2010 5.821 5.854 5.791 5.854 254,999 +0.02(+0.39%)
Nov 26, 2010 5.881 5.903 5.832 5.832 214,812 -0.10(-1.71%)
Nov 24, 2010 5.978 5.933 5.933 5.933 315,002 -0.03(-0.44%)
Nov 23, 2010 5.888 5.971 5.888 5.960 315,306 +0.03(+0.51%)
Nov 22, 2010 5.926 5.956 5.877 5.930 197,476 +0.00(+0.06%)
Nov 19, 2010 5.960 5.960 5.870 5.926 396,552 -0.00(-0.08%)
Nov 18, 2010 5.960 5.960 5.900 5.930 249,034 +0.06(+0.96%)
Nov 17, 2010 5.770 5.889 5.747 5.874 334,950 +0.13(+2.27%)
Nov 16, 2010 5.684 5.747 5.539 5.744 791,019 +0.00(+0.00%)
Nov 15, 2010 5.886 5.919 5.740 5.744 653,132 -0.13(-2.16%)
Nov 12, 2010 6.005 6.009 5.871 5.871 536,890 -0.14(-2.30%)
Nov 11, 2010 6.061 6.094 6.006 6.009 418,289 -0.05(-0.86%)
Nov 10, 2010 6.042 6.061 5.971 6.061 459,431 +0.02(+0.31%)
Nov 09, 2010 6.087 6.087 6.001 6.042 447,537 -0.03(-0.43%)
Nov 08, 2010 5.997 6.068 5.968 6.068 417,760 +0.07(+1.12%)
Nov 05, 2010 6.016 6.016 5.975 6.001 155,505 +0.01(+0.09%)
Nov 04, 2010 5.941 6.016 5.919 5.996 297,285 +0.09(+1.55%)
Nov 03, 2010 5.930 5.949 5.889 5.904 171,570 -0.01(-0.25%)
Nov 02, 2010 5.856 5.930 5.818 5.919 438,917 +0.08(+1.34%)
Nov 01, 2010 5.830 5.841 5.800 5.841 175,967 +0.01(+0.13%)
Oct 29, 2010 5.837 5.844 5.814 5.833 181,498 +0.00(+0.00%)
Oct 28, 2010 5.833 5.837 5.762 5.833 251,013 +0.02(+0.39%)
Oct 27, 2010 5.818 5.826 5.789 5.811 123,156 -0.03(-0.45%)
Oct 25, 2010 5.837 5.848 5.822 5.837 297,727 +0.01(+0.13%)
Oct 22, 2010 5.807 5.830 5.789 5.830 277,348 +0.01(+0.13%)
Oct 21, 2010 5.777 5.830 5.770 5.822 272,481 +0.04(+0.62%)
Oct 20, 2010 5.796 5.797 5.730 5.786 213,394 +0.00(+0.08%)
Oct 19, 2010 5.704 5.804 5.671 5.782 305,875 +0.03(+0.45%)
Oct 18, 2010 5.730 5.763 5.704 5.756 346,415 +0.02(+0.31%)
Oct 15, 2010 5.815 5.830 5.722 5.738 499,195 -0.10(-1.77%)
Oct 14, 2010 5.878 5.893 5.823 5.841 223,929 -0.03(-0.51%)
Oct 13, 2010 5.845 5.882 5.830 5.871 247,158 +0.05(+0.83%)
Oct 12, 2010 5.856 5.856 5.786 5.823 296,748 -0.02(-0.32%)
Oct 11, 2010 5.737 5.852 5.737 5.841 392,952 +0.10(+1.68%)
Oct 08, 2010 5.745 5.786 5.730 5.745 347,119 -0.03(-0.58%)
Oct 07, 2010 5.782 5.782 5.711 5.778 865 -0.00(-0.06%)
Oct 06, 2010 5.823 5.826 5.752 5.782 285,207 -0.03(-0.57%)
Oct 05, 2010 5.837 5.841 5.800 5.815 183,462 +0.00(+0.00%)
Oct 04, 2010 5.804 5.815 5.748 5.815 232,309 +0.02(+0.38%)
Oct 01, 2010 5.793 5.834 5.793 5.793 138,931 -0.03(-0.44%)
Sep 30, 2010 5.786 5.819 5.753 5.819 146,154 +0.06(+0.97%)
Sep 29, 2010 5.774 5.778 5.752 5.763 234,130 +0.01(+0.13%)
Sep 28, 2010 5.786 5.786 5.719 5.756 272,556 -0.01(-0.19%)
Sep 27, 2010 5.811 5.811 5.715 5.767 224,409 -0.04(-0.64%)
Sep 24, 2010 5.815 5.819 5.774 5.804 212,033 -0.01(-0.19%)
Sep 23, 2010 5.763 5.815 5.752 5.815 189,027 +0.03(+0.51%)
Sep 22, 2010 5.760 5.786 5.719 5.786 377,132 +0.04(+0.78%)
Sep 21, 2010 5.722 5.741 5.697 5.741 315,717 +0.02(+0.31%)
Sep 20, 2010 5.705 5.723 5.686 5.723 427,712 +0.02(+0.32%)
Sep 17, 2010 5.705 5.705 5.642 5.705 289,079 +0.04(+0.72%)
Sep 15, 2010 5.697 5.697 5.638 5.664 352,868 -0.04(-0.71%)
Sep 14, 2010 5.661 5.705 5.661 5.705 325,907 +0.03(+0.45%)
Sep 13, 2010 5.672 5.686 5.649 5.679 195,691 +0.02(+0.39%)
Sep 10, 2010 5.686 5.690 5.587 5.657 156,178 +0.06(+0.99%)
Sep 09, 2010 5.602 5.605 5.565 5.602 107,751 +0.01(+0.26%)
Sep 08, 2010 5.498 5.598 5.491 5.587 176,817 +0.00(+0.07%)
Sep 07, 2010 5.550 5.583 5.531 5.583 150,532 +0.04(+0.73%)
Sep 03, 2010 5.587 5.601 5.520 5.543 146,044 -0.02(-0.40%)
Sep 02, 2010 5.561 5.572 5.524 5.565 181,454 +0.01(+0.13%)
Sep 01, 2010 5.646 5.661 5.546 5.557 255,542 -0.06(-0.99%)
Aug 31, 2010 5.602 5.613 5.583 5.613 162,909 +0.01(+0.26%)
Aug 30, 2010 5.605 5.605 5.565 5.598 191,672 +0.01(+0.13%)
Aug 27, 2010 5.590 5.590 5.539 5.590 229,930 +0.06(+1.13%)
Aug 26, 2010 5.561 5.579 5.527 5.528 184,204 -0.05(-0.93%)
Aug 25, 2010 5.550 5.579 5.520 5.579 243,190 +0.04(+0.73%)
Aug 24, 2010 5.550 5.587 5.531 5.539 166,157 -0.05(-0.92%)
Aug 23, 2010 5.583 5.605 5.565 5.590 141,925 +0.03(+0.52%)
Aug 20, 2010 5.565 5.583 5.550 5.562 185,481 +0.01(+0.26%)
Aug 19, 2010 5.485 5.551 5.485 5.547 151,809 +0.05(+0.87%)
Aug 18, 2010 5.470 5.507 5.467 5.500 174,900 +0.03(+0.47%)
Aug 17, 2010 5.536 5.547 5.471 5.474 216,521 -0.05(-0.98%)
Aug 16, 2010 5.525 5.551 5.511 5.528 130,369 +0.00(+0.06%)
Aug 13, 2010 5.525 5.525 5.481 5.525 98,482 +0.03(+0.60%)
Aug 12, 2010 5.456 5.492 5.445 5.492 210,297 -0.04(-0.66%)
Aug 11, 2010 5.500 5.540 5.481 5.529 163,960 +0.01(+0.20%)
Aug 10, 2010 5.628 5.628 5.507 5.518 231,931 -0.10(-1.83%)
Aug 09, 2010 5.654 5.654 5.595 5.621 149,458 -0.01(-0.13%)
Aug 06, 2010 5.628 5.661 5.580 5.628 180,352 +0.00(+0.07%)
Aug 05, 2010 5.657 5.663 5.599 5.624 215,765 -0.04(-0.71%)
Aug 04, 2010 5.716 5.716 5.657 5.665 163,835 -0.04(-0.64%)
Aug 03, 2010 5.727 5.727 5.676 5.701 136,328 -0.02(-0.38%)
Aug 02, 2010 5.745 5.753 5.675 5.723 295,003 +0.00(+0.06%)
Jul 30, 2010 5.720 5.727 5.643 5.720 197,600 +0.07(+1.17%)
Jul 29, 2010 5.690 5.690 5.646 5.654 208,968 -0.01(-0.19%)
Jul 28, 2010 5.639 5.665 5.624 5.665 169,576 +0.03(+0.56%)
Jul 27, 2010 5.683 5.683 5.595 5.633 195,994 -0.04(-0.75%)
Jul 26, 2010 5.676 5.690 5.646 5.676 151,299 +0.02(+0.32%)
Jul 23, 2010 5.635 5.665 5.595 5.657 210,749 +0.04(+0.78%)
Jul 22, 2010 5.595 5.632 5.566 5.613 182,880 +0.07(+1.26%)
Jul 21, 2010 5.503 5.558 5.478 5.544 174,810 +0.05(+0.83%)
Jul 20, 2010 5.432 5.509 5.432 5.498 130,976 +0.04(+0.67%)
Jul 19, 2010 5.491 5.491 5.424 5.461 194,071 -0.01(-0.20%)
Jul 16, 2010 5.472 5.512 5.439 5.472 122,810 +0.03(+0.47%)
Jul 15, 2010 5.520 5.520 5.432 5.447 186,523 -0.05(-0.99%)
Jul 14, 2010 5.494 5.531 5.443 5.501 261,047 +0.03(+0.60%)
Jul 13, 2010 5.483 5.483 5.450 5.469 151,378 +0.02(+0.40%)
Jul 12, 2010 5.414 5.469 5.396 5.447 211,938 +0.06(+1.08%)
Jul 09, 2010 5.388 5.414 5.345 5.388 149,194 +0.04(+0.82%)
Jul 08, 2010 5.374 5.392 5.323 5.345 189,315 -0.02(-0.41%)
Jul 07, 2010 5.381 5.403 5.290 5.367 234,466 -0.03(-0.54%)
Jul 06, 2010 5.498 5.498 5.345 5.396 149,266 -0.03(-0.60%)
Jul 02, 2010 5.429 5.429 5.384 5.429 107,346 +0.04(+0.81%)
Jul 01, 2010 5.403 5.450 5.312 5.385 256,758 +0.00(+0.07%)
Jun 30, 2010 5.388 5.450 5.367 5.381 200,739 -0.01(-0.20%)
Jun 29, 2010 5.429 5.447 5.377 5.392 312,757 -0.05(-0.87%)
Jun 25, 2010 5.439 5.487 5.399 5.439 228,851 -0.04(-0.67%)
Jun 24, 2010 5.549 5.549 5.443 5.476 198,309 -0.07(-1.31%)
Jun 23, 2010 5.527 5.549 5.487 5.549 160,073 +0.03(+0.56%)
Jun 22, 2010 5.585 5.593 5.498 5.518 165,336 -0.07(-1.20%)
Jun 21, 2010 5.556 5.585 5.538 5.585 205,235 +0.08(+1.41%)
Jun 18, 2010 5.508 5.515 5.478 5.508 137,449 +0.03(+0.60%)
Jun 17, 2010 5.475 5.475 5.424 5.475 157,403 +0.03(+0.53%)
Jun 16, 2010 5.471 5.471 5.435 5.446 158,307 -0.01(-0.18%)
Jun 15, 2010 5.475 5.475 5.435 5.456 212,960 +0.02(+0.32%)
Jun 14, 2010 5.479 5.479 5.388 5.439 134,994 +0.06(+1.08%)
Jun 11, 2010 5.352 5.392 5.334 5.381 142,124 +0.02(+0.41%)
Jun 10, 2010 5.377 5.377 5.301 5.359 135,154 +0.04(+0.82%)
Jun 09, 2010 5.352 5.355 5.290 5.315 148,671 +0.00(+0.07%)
Jun 08, 2010 5.315 5.326 5.265 5.312 183,016 +0.02(+0.34%)
Jun 07, 2010 5.330 5.334 5.276 5.294 212,138 -0.01(-0.21%)
Jun 04, 2010 5.305 5.381 5.257 5.305 167,889 -0.07(-1.35%)
Jun 03, 2010 5.399 5.399 5.279 5.377 179,988 +0.00(+0.00%)
Jun 02, 2010 5.515 5.529 5.334 5.377 166,306 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.