Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

6.030 +0.100 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.432 5.442 5.354 5.373 29,184 -0.03(-0.55%)
May 30, 2024 5.354 5.413 5.354 5.403 56,803 +0.09(+1.67%)
May 29, 2024 5.383 5.383 5.314 5.314 49,150 -0.08(-1.46%)
May 28, 2024 5.373 5.398 5.373 5.393 47,560 +0.07(+1.29%)
May 24, 2024 5.324 5.378 5.304 5.324 36,829 +0.00(+0.00%)
May 23, 2024 5.413 5.413 5.314 5.324 29,772 -0.03(-0.55%)
May 22, 2024 5.363 5.393 5.344 5.354 81,656 -0.03(-0.55%)
May 21, 2024 5.383 5.413 5.363 5.383 52,833 -0.01(-0.18%)
May 20, 2024 5.442 5.442 5.373 5.393 123,102 -0.00(-0.09%)
May 17, 2024 5.354 5.418 5.344 5.398 69,090 +0.09(+1.76%)
May 16, 2024 5.314 5.344 5.304 5.304 26,327 -0.04(-0.74%)
May 15, 2024 5.334 5.351 5.255 5.344 54,943 +0.02(+0.37%)
May 14, 2024 5.285 5.324 5.285 5.324 33,446 +0.07(+1.30%)
May 13, 2024 5.314 5.314 5.256 5.256 46,023 -0.04(-0.72%)
May 10, 2024 5.290 5.295 5.275 5.294 35,984 +0.00(+0.08%)
May 09, 2024 5.255 5.314 5.246 5.290 43,293 +0.07(+1.31%)
May 08, 2024 5.235 5.236 5.216 5.221 15,057 +0.03(+0.66%)
May 07, 2024 5.197 5.236 5.187 5.187 28,780 -0.01(-0.19%)
May 06, 2024 5.168 5.207 5.158 5.197 32,097 +0.04(+0.85%)
May 03, 2024 5.187 5.187 5.148 5.153 24,300 +0.00(+0.09%)
May 02, 2024 5.138 5.177 5.128 5.148 26,055 +0.00(+0.00%)
May 01, 2024 5.089 5.177 5.089 5.148 62,696 +0.07(+1.40%)
Apr 30, 2024 5.128 5.138 5.077 5.077 36,148 -0.10(-1.84%)
Apr 29, 2024 5.148 5.194 5.148 5.172 28,575 -0.00(-0.08%)
Apr 26, 2024 5.197 5.197 5.158 5.176 55,685 +0.02(+0.36%)
Apr 25, 2024 5.089 5.168 5.089 5.158 46,427 +0.05(+0.96%)
Apr 24, 2024 5.109 5.128 5.109 5.109 31,768 -0.03(-0.57%)
Apr 23, 2024 5.119 5.148 5.099 5.138 67,884 +0.02(+0.38%)
Apr 22, 2024 5.138 5.138 5.089 5.119 76,350 -0.03(-0.66%)
Apr 19, 2024 5.148 5.187 5.148 5.153 32,307 +0.04(+0.69%)
Apr 18, 2024 5.158 5.158 5.089 5.118 82,481 -0.02(-0.40%)
Apr 17, 2024 5.109 5.153 5.109 5.138 57,237 +0.06(+1.16%)
Apr 16, 2024 5.119 5.128 5.079 5.079 70,996 -0.05(-0.95%)
Apr 15, 2024 5.246 5.251 5.119 5.128 98,683 -0.09(-1.69%)
Apr 12, 2024 5.294 5.294 5.202 5.216 159,426 -0.04(-0.74%)
Apr 11, 2024 5.246 5.265 5.197 5.255 46,914 +0.01(+0.28%)
Apr 10, 2024 5.246 5.246 5.207 5.241 52,645 +0.01(+0.28%)
Apr 09, 2024 5.236 5.307 5.226 5.226 95,467 +0.00(+0.00%)
Apr 08, 2024 5.226 5.246 5.216 5.226 34,449 +0.00(+0.00%)
Apr 05, 2024 5.187 5.243 5.178 5.226 63,776 +0.05(+0.94%)
Apr 04, 2024 5.216 5.217 5.148 5.178 76,276 +0.03(+0.57%)
Apr 03, 2024 5.109 5.148 5.100 5.148 91,372 +0.04(+0.76%)
Apr 02, 2024 5.090 5.109 4.954 5.109 59,469 +0.04(+0.77%)
Apr 01, 2024 5.109 5.109 5.070 5.070 39,180 +0.00(+0.00%)
Mar 28, 2024 5.051 5.090 5.045 5.070 33,098 +0.03(+0.60%)
Mar 27, 2024 4.963 5.041 4.963 5.040 22,296 +0.07(+1.35%)
Mar 26, 2024 5.012 5.012 4.944 4.973 65,552 -0.01(-0.21%)
Mar 25, 2024 4.973 4.993 4.959 4.983 11,771 +0.02(+0.50%)
Mar 22, 2024 4.983 4.983 4.954 4.959 36,155 -0.02(-0.49%)
Mar 21, 2024 5.012 5.012 4.963 4.983 42,680 +0.01(+0.20%)
Mar 20, 2024 4.886 5.002 4.886 4.973 53,234 +0.07(+1.39%)
Mar 19, 2024 4.886 4.944 4.886 4.905 37,319 -0.01(-0.30%)
Mar 18, 2024 4.924 4.940 4.915 4.920 35,022 -0.01(-0.30%)
Mar 15, 2024 4.944 4.954 4.924 4.934 24,452 +0.00(+0.00%)
Mar 14, 2024 4.954 4.954 4.915 4.934 15,686 -0.02(-0.39%)
Mar 13, 2024 4.905 4.983 4.905 4.954 32,912 +0.03(+0.59%)
Mar 12, 2024 4.915 4.924 4.895 4.924 19,828 +0.01(+0.30%)
Mar 11, 2024 4.915 4.915 4.876 4.910 22,477 +0.02(+0.50%)
Mar 08, 2024 4.886 4.924 4.876 4.886 45,285 +0.00(+0.00%)
Mar 07, 2024 4.866 4.886 4.857 4.886 16,430 +0.03(+0.70%)
Mar 06, 2024 4.837 4.866 4.837 4.852 36,632 +0.03(+0.60%)
Mar 05, 2024 4.837 4.855 4.823 4.823 60,814 +0.00(+0.10%)
Mar 04, 2024 4.789 4.828 4.770 4.818 60,948 +0.04(+0.81%)
Mar 01, 2024 4.741 4.779 4.736 4.779 44,985 +0.07(+1.54%)
Feb 29, 2024 4.702 4.731 4.683 4.707 28,361 +0.04(+0.93%)
Feb 28, 2024 4.654 4.692 4.654 4.663 23,408 -0.02(-0.41%)
Feb 27, 2024 4.683 4.701 4.673 4.683 29,405 -0.00(-0.05%)
Feb 26, 2024 4.702 4.711 4.673 4.685 29,409 -0.03(-0.56%)
Feb 23, 2024 4.702 4.760 4.692 4.712 43,257 -0.01(-0.20%)
Feb 22, 2024 4.760 4.774 4.702 4.721 71,832 -0.01(-0.20%)
Feb 21, 2024 4.726 4.749 4.702 4.731 26,026 +0.02(+0.41%)
Feb 20, 2024 4.750 4.775 4.702 4.712 29,127 -0.02(-0.41%)
Feb 16, 2024 4.750 4.760 4.731 4.731 44,653 +0.00(+0.00%)
Feb 15, 2024 4.683 4.791 4.683 4.731 66,874 -0.05(-1.01%)
Feb 14, 2024 4.644 4.818 4.634 4.779 100,512 +0.08(+1.65%)
Feb 13, 2024 4.721 4.789 4.673 4.702 97,260 -0.06(-1.22%)
Feb 12, 2024 4.693 4.770 4.688 4.760 60,339 +0.07(+1.43%)
Feb 09, 2024 4.693 4.726 4.693 4.693 34,575 -0.02(-0.41%)
Feb 08, 2024 4.673 4.739 4.673 4.712 39,894 +0.00(+0.00%)
Feb 07, 2024 4.741 4.750 4.712 4.712 30,177 -0.02(-0.41%)
Feb 06, 2024 4.741 4.779 4.722 4.731 58,100 -0.02(-0.40%)
Feb 05, 2024 4.731 4.779 4.731 4.750 29,530 -0.05(-1.00%)
Feb 02, 2024 4.808 4.815 4.770 4.798 22,677 -0.02(-0.40%)
Feb 01, 2024 4.770 4.827 4.770 4.818 39,486 +0.06(+1.21%)
Jan 31, 2024 4.789 4.818 4.736 4.760 32,144 +0.00(+0.00%)
Jan 30, 2024 4.760 4.808 4.760 4.760 24,087 -0.02(-0.40%)
Jan 29, 2024 4.798 4.875 4.743 4.779 25,161 +0.00(+0.00%)
Jan 26, 2024 4.760 4.798 4.750 4.779 12,103 +0.02(+0.40%)
Jan 25, 2024 4.750 4.808 4.750 4.760 19,584 +0.00(+0.00%)
Jan 24, 2024 4.827 4.948 4.741 4.760 42,232 +0.02(+0.41%)
Jan 23, 2024 4.750 4.774 4.712 4.741 44,839 +0.02(+0.41%)
Jan 22, 2024 4.722 4.760 4.712 4.722 31,510 -0.03(-0.61%)
Jan 19, 2024 4.760 4.774 4.741 4.750 25,705 -0.01(-0.20%)
Jan 18, 2024 4.808 4.808 4.750 4.760 18,373 -0.03(-0.60%)
Jan 17, 2024 4.779 4.933 4.712 4.789 28,971 -0.05(-1.09%)
Jan 16, 2024 5.029 5.039 4.837 4.842 52,116 -0.06(-1.27%)
Jan 12, 2024 4.933 4.942 4.885 4.904 23,000 +0.04(+0.79%)
Jan 11, 2024 4.914 4.952 4.856 4.866 49,610 -0.04(-0.78%)
Jan 10, 2024 4.971 4.971 4.895 4.904 41,878 -0.01(-0.19%)
Jan 09, 2024 4.971 5.000 4.914 4.914 49,761 -0.10(-1.91%)
Jan 08, 2024 5.105 5.105 5.009 5.009 55,238 -0.11(-2.06%)
Jan 05, 2024 5.029 5.162 5.029 5.115 129,367 +0.02(+0.38%)
Jan 04, 2024 5.019 5.105 4.972 5.095 93,601 +0.02(+0.38%)
Jan 03, 2024 4.923 5.081 4.914 5.076 126,000 +0.15(+3.11%)
Jan 02, 2024 4.876 4.981 4.876 4.923 78,377 +0.01(+0.19%)
Dec 29, 2023 4.952 4.976 4.914 4.914 39,408 -0.07(-1.34%)
Dec 28, 2023 4.962 5.000 4.952 4.981 24,819 +0.01(+0.19%)
Dec 27, 2023 4.952 4.981 4.952 4.971 8,451 -0.01(-0.17%)
Dec 26, 2023 4.990 4.990 4.933 4.980 24,069 +0.02(+0.37%)
Dec 22, 2023 4.981 5.000 4.923 4.962 55,378 +0.05(+0.97%)
Dec 21, 2023 4.904 4.942 4.904 4.914 34,775 +0.01(+0.19%)
Dec 20, 2023 4.952 4.962 4.904 4.904 40,514 -0.02(-0.39%)
Dec 19, 2023 4.919 4.938 4.919 4.923 7,094 +0.03(+0.59%)
Dec 18, 2023 4.904 4.904 4.863 4.895 19,497 +0.05(+0.99%)
Dec 15, 2023 4.914 4.942 4.837 4.847 62,063 -0.04(-0.78%)
Dec 14, 2023 4.837 4.942 4.837 4.885 49,344 +0.11(+2.20%)
Dec 13, 2023 4.713 4.780 4.709 4.780 49,361 +0.07(+1.41%)
Dec 12, 2023 4.713 4.732 4.694 4.713 18,349 -0.01(-0.20%)
Dec 11, 2023 4.694 4.742 4.694 4.723 22,348 -0.01(-0.20%)
Dec 08, 2023 4.713 4.742 4.713 4.732 51,249 +0.02(+0.40%)
Dec 07, 2023 4.732 4.761 4.713 4.713 14,977 -0.01(-0.20%)
Dec 06, 2023 4.761 4.761 4.723 4.723 38,493 +0.01(+0.20%)
Dec 05, 2023 4.770 4.780 4.656 4.713 52,112 -0.08(-1.59%)
Dec 04, 2023 4.780 4.818 4.780 4.789 27,148 -0.03(-0.59%)
Dec 01, 2023 4.770 4.827 4.770 4.818 55,946 +0.02(+0.40%)
Nov 30, 2023 4.780 4.822 4.751 4.799 34,533 +0.04(+0.80%)
Nov 29, 2023 4.789 4.793 4.751 4.761 57,385 -0.01(-0.20%)
Nov 28, 2023 4.666 4.775 4.666 4.770 103,439 +0.10(+2.24%)
Nov 27, 2023 4.694 4.694 4.637 4.666 25,098 +0.02(+0.41%)
Nov 24, 2023 4.637 4.656 4.628 4.647 17,908 +0.04(+0.82%)
Nov 22, 2023 4.628 4.655 4.590 4.609 47,331 +0.01(+0.21%)
Nov 21, 2023 4.580 4.637 4.580 4.599 78,852 +0.02(+0.42%)
Nov 20, 2023 4.580 4.609 4.571 4.580 26,627 +0.01(+0.21%)
Nov 17, 2023 4.580 4.595 4.571 4.571 21,194 +0.00(+0.00%)
Nov 16, 2023 4.590 4.618 4.571 4.571 45,864 -0.03(-0.62%)
Nov 15, 2023 4.656 4.656 4.561 4.599 64,016 -0.03(-0.62%)
Nov 14, 2023 4.476 4.650 4.476 4.628 80,687 +0.21(+4.73%)
Nov 13, 2023 4.409 4.466 4.409 4.419 33,824 -0.02(-0.43%)
Nov 10, 2023 4.428 4.457 4.428 4.438 56,234 +0.02(+0.43%)
Nov 09, 2023 4.438 4.513 4.419 4.419 95,595 -0.02(-0.43%)
Nov 08, 2023 4.447 4.474 4.438 4.438 21,634 -0.02(-0.42%)
Nov 07, 2023 4.476 4.523 4.428 4.457 134,608 -0.03(-0.63%)
Nov 06, 2023 4.542 4.545 4.485 4.485 37,050 -0.03(-0.63%)
Nov 03, 2023 4.447 4.579 4.447 4.513 100,854 +0.07(+1.49%)
Nov 02, 2023 4.362 4.447 4.362 4.447 54,861 +0.10(+2.39%)
Nov 01, 2023 4.334 4.416 4.334 4.343 40,307 +0.00(+0.00%)
Oct 31, 2023 4.353 4.414 4.343 4.343 45,973 -0.04(-0.86%)
Oct 30, 2023 4.523 4.523 4.344 4.381 99,101 -0.06(-1.28%)
Oct 27, 2023 4.438 4.509 4.438 4.438 56,532 +0.00(+0.00%)
Oct 26, 2023 4.485 4.513 4.438 4.438 62,336 -0.07(-1.47%)
Oct 25, 2023 4.560 4.622 4.504 4.504 31,340 -0.07(-1.45%)
Oct 24, 2023 4.598 4.616 4.542 4.570 41,607 +0.01(+0.21%)
Oct 23, 2023 4.598 4.638 4.513 4.560 46,067 -0.07(-1.43%)
Oct 20, 2023 4.636 4.679 4.608 4.627 19,407 +0.00(+0.00%)
Oct 19, 2023 4.693 4.705 4.608 4.627 15,481 -0.07(-1.41%)
Oct 18, 2023 4.712 4.721 4.664 4.693 28,951 +0.01(+0.20%)
Oct 17, 2023 4.627 4.693 4.627 4.683 17,607 +0.01(+0.20%)
Oct 16, 2023 4.702 4.702 4.664 4.674 14,791 -0.01(-0.20%)
Oct 13, 2023 4.646 4.683 4.599 4.683 53,087 +0.08(+1.63%)
Oct 12, 2023 4.599 4.693 4.599 4.608 15,724 -0.02(-0.41%)
Oct 11, 2023 4.580 4.627 4.580 4.627 20,030 +0.08(+1.65%)
Oct 10, 2023 4.505 4.594 4.505 4.552 24,556 +0.04(+0.83%)
Oct 09, 2023 4.505 4.542 4.497 4.514 16,034 +0.06(+1.26%)
Oct 06, 2023 4.402 4.458 4.402 4.458 11,076 +0.08(+1.93%)
Oct 05, 2023 4.383 4.424 4.374 4.374 29,063 -0.04(-0.85%)
Oct 04, 2023 4.467 4.467 4.355 4.411 56,178 -0.04(-0.87%)
Oct 03, 2023 4.514 4.524 4.336 4.450 49,698 -0.10(-2.24%)
Oct 02, 2023 4.636 4.636 4.552 4.552 43,094 -0.08(-1.82%)
Sep 29, 2023 4.646 4.675 4.636 4.636 27,094 +0.00(+0.00%)
Sep 28, 2023 4.618 4.673 4.608 4.636 27,660 -0.08(-1.59%)
Sep 27, 2023 4.608 4.711 4.580 4.711 48,763 +0.12(+2.66%)
Sep 26, 2023 4.664 4.692 4.589 4.589 32,635 -0.10(-2.20%)
Sep 25, 2023 4.674 4.706 4.693 4.693 15,719 +0.01(+0.20%)
Sep 22, 2023 4.740 4.740 4.655 4.683 60,614 +0.03(+0.60%)
Sep 21, 2023 4.693 4.711 4.646 4.655 36,031 -0.04(-0.80%)
Sep 20, 2023 4.740 4.758 4.693 4.693 30,962 -0.02(-0.40%)
Sep 19, 2023 4.693 4.721 4.693 4.711 24,433 +0.03(+0.60%)
Sep 18, 2023 4.693 4.721 4.683 4.683 33,327 -0.01(-0.20%)
Sep 15, 2023 4.683 4.758 4.683 4.693 35,231 +0.00(+0.00%)
Sep 14, 2023 4.664 4.714 4.664 4.693 37,304 +0.05(+1.01%)
Sep 13, 2023 4.674 4.707 4.646 4.646 25,961 -0.03(-0.60%)
Sep 12, 2023 4.730 4.786 4.674 4.674 63,451 -0.08(-1.76%)
Sep 11, 2023 4.702 4.786 4.702 4.758 42,770 +0.07(+1.39%)
Sep 08, 2023 4.702 4.730 4.692 4.692 28,534 -0.01(-0.20%)
Sep 07, 2023 4.730 4.734 4.692 4.702 44,374 -0.03(-0.59%)
Sep 06, 2023 4.711 4.767 4.711 4.730 43,611 -0.03(-0.59%)
Sep 05, 2023 4.758 4.776 4.748 4.758 48,632 -0.01(-0.20%)
Sep 01, 2023 4.776 4.851 4.767 4.767 21,785 -0.01(-0.20%)
Aug 31, 2023 4.823 4.851 4.776 4.776 19,518 -0.03(-0.58%)
Aug 30, 2023 4.842 4.888 4.786 4.804 40,518 -0.02(-0.39%)
Aug 29, 2023 4.748 4.823 4.738 4.823 25,253 +0.10(+2.17%)
Aug 28, 2023 4.711 4.791 4.711 4.720 34,020 -0.01(-0.20%)
Aug 25, 2023 4.692 4.776 4.683 4.730 38,582 +0.06(+1.20%)
Aug 24, 2023 4.842 4.860 4.674 4.674 43,090 -0.17(-3.47%)
Aug 23, 2023 4.758 4.879 4.758 4.842 44,127 +0.11(+2.37%)
Aug 22, 2023 4.730 4.748 4.720 4.730 32,526 +0.02(+0.40%)
Aug 21, 2023 4.711 4.720 4.674 4.711 7,233 +0.04(+0.80%)
Aug 18, 2023 4.674 4.697 4.674 4.674 11,170 -0.02(-0.40%)
Aug 17, 2023 4.748 4.748 4.687 4.692 13,185 -0.02(-0.40%)
Aug 16, 2023 4.767 4.781 4.711 4.711 74,393 -0.07(-1.56%)
Aug 15, 2023 4.813 4.851 4.786 4.786 59,160 -0.06(-1.15%)
Aug 14, 2023 4.897 4.897 4.830 4.841 15,956 +0.02(+0.38%)
Aug 11, 2023 4.804 4.888 4.804 4.823 15,456 -0.01(-0.19%)
Aug 10, 2023 4.832 4.875 4.823 4.832 32,208 +0.03(+0.58%)
Aug 09, 2023 4.786 4.823 4.786 4.804 9,637 +0.03(+0.58%)
Aug 08, 2023 4.749 4.776 4.749 4.776 16,599 +0.01(+0.19%)
Aug 07, 2023 4.776 4.786 4.767 4.767 32,016 -0.03(-0.58%)
Aug 04, 2023 4.739 4.808 4.739 4.795 68,807 +0.05(+0.98%)
Aug 03, 2023 4.674 4.758 4.674 4.749 50,600 +0.04(+0.79%)
Aug 02, 2023 4.786 4.786 4.711 4.711 39,122 -0.10(-2.12%)
Aug 01, 2023 4.897 4.904 4.813 4.813 36,336 -0.09(-1.89%)
Jul 31, 2023 4.795 4.906 4.795 4.906 54,837 +0.10(+2.12%)
Jul 28, 2023 4.804 4.827 4.786 4.804 34,681 +0.01(+0.19%)
Jul 27, 2023 4.869 4.869 4.795 4.795 41,078 -0.08(-1.71%)
Jul 26, 2023 4.841 4.897 4.823 4.878 76,924 -0.03(-0.57%)
Jul 25, 2023 4.869 4.906 4.832 4.906 52,570 +0.08(+1.73%)
Jul 24, 2023 4.851 4.888 4.804 4.823 25,868 +0.02(+0.39%)
Jul 21, 2023 4.749 4.813 4.749 4.804 23,620 +0.01(+0.29%)
Jul 20, 2023 4.851 4.851 4.786 4.790 54,912 -0.04(-0.86%)
Jul 19, 2023 4.841 4.841 4.817 4.832 37,832 -0.02(-0.38%)
Jul 18, 2023 4.758 4.851 4.758 4.851 63,134 +0.09(+1.95%)
Jul 17, 2023 4.711 4.758 4.711 4.758 21,482 +0.03(+0.59%)
Jul 14, 2023 4.749 4.786 4.721 4.730 45,150 -0.02(-0.39%)
Jul 13, 2023 4.712 4.758 4.712 4.749 31,238 +0.05(+0.98%)
Jul 12, 2023 4.684 4.744 4.670 4.702 81,059 +0.05(+0.99%)
Jul 11, 2023 4.629 4.693 4.629 4.656 60,099 +0.06(+1.20%)
Jul 10, 2023 4.619 4.629 4.601 4.601 47,008 -0.02(-0.40%)
Jul 07, 2023 4.583 4.638 4.583 4.619 40,623 +0.07(+1.62%)
Jul 06, 2023 4.619 4.666 4.536 4.546 83,178 -0.08(-1.79%)
Jul 05, 2023 4.666 4.712 4.629 4.629 19,086 -0.07(-1.57%)
Jul 03, 2023 4.638 4.721 4.638 4.702 62,067 +0.07(+1.59%)
Jun 30, 2023 4.638 4.686 4.610 4.629 49,715 +0.01(+0.20%)
Jun 29, 2023 4.555 4.619 4.555 4.619 14,613 +0.05(+1.01%)
Jun 28, 2023 4.546 4.610 4.546 4.573 33,880 -0.01(-0.20%)
Jun 27, 2023 4.619 4.629 4.573 4.583 9,859 -0.01(-0.20%)
Jun 26, 2023 4.610 4.638 4.584 4.592 17,485 +0.01(+0.20%)
Jun 23, 2023 4.564 4.610 4.546 4.583 53,845 +0.02(+0.40%)
Jun 22, 2023 4.573 4.583 4.518 4.564 21,984 -0.01(-0.20%)
Jun 21, 2023 4.546 4.601 4.546 4.573 32,251 +0.00(+0.00%)
Jun 20, 2023 4.730 4.730 4.546 4.573 132,188 -0.19(-4.06%)
Jun 16, 2023 4.730 4.776 4.725 4.767 45,467 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.