Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

97.13 +1.17 (+1.22%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.297 9.469 9.215 9.402 727,956 +0.10(+1.13%)
May 30, 2012 9.286 9.372 9.200 9.297 369,772 -0.14(-1.47%)
May 29, 2012 9.533 9.548 9.349 9.436 152,719 +0.01(+0.16%)
May 25, 2012 9.409 9.458 9.368 9.421 179,301 -0.01(-0.12%)
May 24, 2012 9.308 9.436 9.230 9.432 235,828 +0.14(+1.53%)
May 23, 2012 9.263 9.368 9.230 9.289 704,015 -0.09(-0.92%)
May 22, 2012 9.499 9.525 9.327 9.376 326,687 -0.11(-1.14%)
May 21, 2012 9.394 9.559 9.308 9.484 450,832 +0.13(+1.36%)
May 18, 2012 9.443 9.658 9.304 9.357 426,902 -0.08(-0.83%)
May 17, 2012 9.735 9.780 9.424 9.436 442,638 -0.30(-3.08%)
May 16, 2012 9.799 9.881 9.709 9.735 233,024 -0.03(-0.31%)
May 15, 2012 9.664 9.825 9.656 9.765 252,234 +0.08(+0.81%)
May 14, 2012 9.656 9.746 9.589 9.686 309,106 -0.10(-1.03%)
May 11, 2012 9.750 9.836 9.698 9.787 221,267 +0.00(+0.04%)
May 10, 2012 9.855 9.975 9.739 9.784 326,046 -0.00(-0.04%)
May 09, 2012 9.720 9.870 9.694 9.787 315,948 -0.06(-0.57%)
May 08, 2012 9.645 9.851 9.593 9.844 348,155 +0.10(+1.00%)
May 07, 2012 9.709 9.874 9.709 9.746 344,661 -0.01(-0.12%)
May 04, 2012 9.821 9.825 9.671 9.758 486,137 -0.15(-1.51%)
May 03, 2012 10.03 10.04 9.784 9.907 550,938 -0.18(-1.75%)
May 02, 2012 10.00 10.13 9.791 10.08 665,094 -0.03(-0.30%)
May 01, 2012 10.19 10.35 10.07 10.11 646,391 -0.10(-0.95%)
Apr 30, 2012 10.94 10.99 10.06 10.21 1,081,461 -0.77(-6.99%)
Apr 27, 2012 10.80 11.04 10.66 10.98 316,156 +0.20(+1.84%)
Apr 26, 2012 10.71 10.85 10.71 10.78 233,980 +0.05(+0.49%)
Apr 25, 2012 10.83 10.91 10.68 10.73 309,522 +0.04(+0.42%)
Apr 24, 2012 10.57 10.73 10.53 10.68 260,308 +0.09(+0.81%)
Apr 23, 2012 10.50 10.65 10.44 10.60 260,594 -0.15(-1.36%)
Apr 20, 2012 10.92 11.03 10.64 10.74 452,969 -0.04(-0.35%)
Apr 19, 2012 10.93 11.07 10.70 10.78 181,157 -0.15(-1.40%)
Apr 18, 2012 11.15 11.15 10.91 10.93 157,876 -0.28(-2.50%)
Apr 17, 2012 11.08 11.35 11.07 11.21 112,297 +0.25(+2.32%)
Apr 16, 2012 10.99 11.07 10.82 10.96 159,775 +0.02(+0.17%)
Apr 13, 2012 11.10 11.13 10.86 10.94 200,211 -0.22(-1.98%)
Apr 12, 2012 11.06 11.28 11.06 11.16 188,686 +0.10(+0.88%)
Apr 11, 2012 10.93 11.06 10.85 11.06 229,343 +0.25(+2.29%)
Apr 10, 2012 11.05 11.05 10.70 10.82 343,558 -0.24(-2.13%)
Apr 09, 2012 11.05 11.13 10.98 11.05 234,677 -0.22(-1.99%)
Apr 05, 2012 11.14 11.29 11.08 11.28 175,551 +0.07(+0.67%)
Apr 04, 2012 11.34 11.34 11.16 11.20 197,067 -0.28(-2.45%)
Apr 03, 2012 11.61 11.66 11.42 11.48 185,634 -0.16(-1.38%)
Apr 02, 2012 11.42 11.64 11.40 11.64 279,116 +0.17(+1.50%)
Mar 30, 2012 11.58 11.61 11.46 11.47 277,705 +0.02(+0.13%)
Mar 29, 2012 11.42 11.50 11.33 11.46 170,327 -0.07(-0.58%)
Mar 28, 2012 11.52 11.59 11.38 11.52 389,343 -0.01(-0.07%)
Mar 27, 2012 11.51 11.60 11.50 11.53 296,476 -0.01(-0.10%)
Mar 26, 2012 11.37 11.56 11.35 11.54 292,979 +0.28(+2.53%)
Mar 23, 2012 11.11 11.26 10.99 11.26 195,398 +0.12(+1.08%)
Mar 22, 2012 11.08 11.16 10.99 11.14 208,554 -0.07(-0.67%)
Mar 21, 2012 11.15 11.30 11.13 11.21 182,672 +0.07(+0.60%)
Mar 20, 2012 11.13 11.22 11.12 11.15 189,151 -0.09(-0.77%)
Mar 19, 2012 11.05 11.35 11.03 11.23 166,655 +0.14(+1.28%)
Mar 16, 2012 11.09 11.16 11.06 11.09 358,875 -0.01(-0.07%)
Mar 15, 2012 10.92 11.12 10.88 11.10 378,823 +0.16(+1.47%)
Mar 14, 2012 10.89 10.98 10.86 10.94 323,578 +0.02(+0.21%)
Mar 13, 2012 11.03 11.03 10.80 10.91 633,659 -0.02(-0.17%)
Mar 12, 2012 11.01 11.12 10.88 10.93 200,590 -0.08(-0.75%)
Mar 09, 2012 10.95 11.17 10.91 11.02 258,067 +0.07(+0.68%)
Mar 08, 2012 10.88 10.98 10.72 10.94 192,201 +0.16(+1.46%)
Mar 07, 2012 10.66 10.80 10.50 10.78 231,744 +0.10(+0.98%)
Mar 06, 2012 10.79 10.83 10.61 10.68 400,384 -0.24(-2.19%)
Mar 05, 2012 10.86 11.02 10.69 10.92 372,095 +0.01(+0.10%)
Mar 02, 2012 11.25 11.29 10.90 10.91 428,964 -0.36(-3.19%)
Mar 01, 2012 11.32 11.47 11.26 11.27 378,273 -0.01(-0.13%)
Feb 29, 2012 11.38 11.47 11.20 11.28 340,773 -0.07(-0.63%)
Feb 28, 2012 11.34 11.38 11.27 11.35 475,238 +0.04(+0.40%)
Feb 27, 2012 11.45 11.47 11.18 11.31 472,452 -0.25(-2.17%)
Feb 24, 2012 11.48 11.60 11.42 11.56 386,539 +0.10(+0.85%)
Feb 23, 2012 11.39 11.52 11.38 11.46 429,263 +0.04(+0.36%)
Feb 22, 2012 11.42 11.49 11.23 11.42 468,149 -0.07(-0.65%)
Feb 21, 2012 11.51 11.58 11.31 11.49 439,618 -0.14(-1.22%)
Feb 17, 2012 11.68 11.77 11.60 11.64 232,038 -0.07(-0.61%)
Feb 16, 2012 11.57 11.90 11.57 11.71 342,258 +0.09(+0.74%)
Feb 15, 2012 11.61 11.70 11.42 11.62 371,174 +0.12(+1.01%)
Feb 14, 2012 11.39 11.54 11.09 11.51 653,426 +0.30(+2.71%)
Feb 13, 2012 11.44 11.51 11.16 11.20 310,107 -0.07(-0.63%)
Feb 10, 2012 11.33 11.39 11.23 11.27 287,042 -0.10(-0.86%)
Feb 09, 2012 11.32 11.45 11.24 11.37 254,804 +0.07(+0.66%)
Feb 08, 2012 11.37 11.54 11.24 11.30 268,734 -0.01(-0.07%)
Feb 07, 2012 10.98 11.48 10.80 11.30 536,748 +0.27(+2.48%)
Feb 06, 2012 11.12 11.18 10.98 11.03 165,290 -0.13(-1.21%)
Feb 03, 2012 10.97 11.29 10.90 11.17 359,818 +0.39(+3.61%)
Feb 02, 2012 10.83 10.92 10.75 10.78 285,736 -0.05(-0.48%)
Feb 01, 2012 10.61 10.88 10.56 10.83 287,344 +0.34(+3.21%)
Jan 31, 2012 10.58 10.63 10.45 10.49 273,739 +0.01(+0.07%)
Jan 30, 2012 10.43 10.60 10.43 10.48 260,476 -0.03(-0.25%)
Jan 27, 2012 10.47 10.53 10.45 10.51 294,857 +0.00(+0.00%)
Jan 26, 2012 10.54 10.54 10.44 10.51 247,352 +0.02(+0.18%)
Jan 25, 2012 10.33 10.51 10.18 10.49 274,236 +0.15(+1.45%)
Jan 24, 2012 10.18 10.39 10.12 10.34 157,059 +0.11(+1.10%)
Jan 23, 2012 10.26 10.27 10.10 10.23 174,213 -0.06(-0.62%)
Jan 20, 2012 10.23 10.30 10.19 10.29 148,061 +0.04(+0.36%)
Jan 19, 2012 10.21 10.29 10.13 10.26 182,765 +0.05(+0.51%)
Jan 18, 2012 10.00 10.22 9.847 10.20 244,422 +0.21(+2.14%)
Jan 17, 2012 9.975 10.17 9.933 9.990 268,238 +0.07(+0.76%)
Jan 13, 2012 9.877 9.945 9.773 9.915 184,640 -0.10(-1.05%)
Jan 12, 2012 9.874 10.04 9.735 10.02 183,943 +0.19(+1.94%)
Jan 11, 2012 9.739 9.892 9.720 9.829 211,879 +0.01(+0.15%)
Jan 10, 2012 9.802 9.844 9.720 9.814 142,778 +0.16(+1.63%)
Jan 09, 2012 9.761 9.772 9.604 9.656 204,468 -0.06(-0.58%)
Jan 06, 2012 9.802 9.844 9.645 9.713 243,565 -0.06(-0.61%)
Jan 05, 2012 9.806 9.832 9.593 9.772 165,480 -0.08(-0.80%)
Jan 04, 2012 9.735 9.911 9.649 9.851 172,314 +0.36(+3.79%)
Dec 30, 2011 9.563 9.638 9.488 9.492 181,344 -0.06(-0.59%)
Dec 29, 2011 9.447 9.585 9.406 9.548 183,358 +0.15(+1.59%)
Dec 28, 2011 9.708 9.709 9.364 9.398 117,460 -0.31(-3.24%)
Dec 27, 2011 9.660 9.761 9.574 9.713 85,066 +0.02(+0.23%)
Dec 23, 2011 9.829 9.829 9.675 9.690 83,877 +0.20(+2.13%)
Dec 21, 2011 9.488 9.495 9.233 9.488 152,772 +0.00(+0.00%)
Dec 20, 2011 9.256 9.528 9.248 9.488 302,949 +0.46(+5.06%)
Dec 19, 2011 9.293 9.454 9.012 9.031 262,920 -0.18(-1.95%)
Dec 16, 2011 9.155 9.349 9.027 9.211 787,971 +0.13(+1.40%)
Dec 15, 2011 9.140 9.140 8.908 9.084 346,181 +0.07(+0.83%)
Dec 14, 2011 9.211 9.211 8.979 9.009 323,237 -0.24(-2.59%)
Dec 13, 2011 9.589 9.664 9.211 9.248 222,453 -0.22(-2.33%)
Dec 12, 2011 9.398 9.488 9.267 9.469 314,613 -0.10(-1.02%)
Dec 09, 2011 9.297 9.649 9.271 9.567 256,644 +0.28(+3.02%)
Dec 08, 2011 9.533 9.567 9.260 9.286 327,641 -0.39(-4.02%)
Dec 07, 2011 9.683 9.724 9.458 9.675 256,892 -0.03(-0.27%)
Dec 06, 2011 9.817 9.856 9.567 9.701 421,593 -0.11(-1.11%)
Dec 05, 2011 9.465 10.08 9.447 9.810 739,360 +0.60(+6.55%)
Dec 02, 2011 9.331 9.413 9.136 9.207 224,109 +0.03(+0.37%)
Dec 01, 2011 9.222 9.406 9.125 9.173 341,275 -0.11(-1.17%)
Nov 30, 2011 8.848 9.289 8.702 9.282 414,296 +0.81(+9.50%)
Nov 29, 2011 8.601 8.634 8.398 8.477 407,082 -0.13(-1.57%)
Nov 28, 2011 8.548 8.713 8.383 8.612 383,243 +0.32(+3.88%)
Nov 25, 2011 8.267 8.421 8.267 8.290 214,691 -0.03(-0.36%)
Nov 23, 2011 8.507 8.556 8.222 8.320 314,538 -0.29(-3.39%)
Nov 22, 2011 8.675 8.780 8.593 8.612 566,076 -0.12(-1.37%)
Nov 21, 2011 9.211 9.211 8.623 8.732 619,478 -0.63(-6.72%)
Nov 18, 2011 9.638 9.656 9.319 9.361 264,832 -0.27(-2.76%)
Nov 17, 2011 9.900 9.900 9.533 9.626 335,242 -0.24(-2.43%)
Nov 16, 2011 9.971 10.17 9.840 9.866 285,523 -0.22(-2.19%)
Nov 15, 2011 9.671 10.17 9.671 10.09 318,154 +0.43(+4.50%)
Nov 14, 2011 9.780 9.849 9.574 9.653 218,545 -0.20(-2.05%)
Nov 11, 2011 9.765 9.922 9.701 9.855 213,602 +0.16(+1.62%)
Nov 10, 2011 9.462 9.720 9.387 9.698 282,328 +0.43(+4.65%)
Nov 09, 2011 9.480 9.537 9.248 9.267 351,640 -0.46(-4.77%)
Nov 08, 2011 9.522 9.735 9.391 9.731 381,595 +0.28(+2.97%)
Nov 07, 2011 9.510 9.582 9.200 9.450 204,543 -0.07(-0.75%)
Nov 04, 2011 9.503 9.567 9.391 9.522 306,106 -0.11(-1.13%)
Nov 03, 2011 9.582 9.671 9.215 9.630 288,012 +0.15(+1.62%)
Nov 02, 2011 9.713 9.746 9.192 9.477 408,864 -0.09(-0.90%)
Nov 01, 2011 9.750 10.05 9.263 9.563 659,910 -0.09(-0.93%)
Oct 31, 2011 9.847 9.892 9.630 9.653 298,449 -0.35(-3.48%)
Oct 28, 2011 10.20 10.32 9.971 10.00 309,584 -0.18(-1.73%)
Oct 27, 2011 9.735 10.23 9.649 10.18 382,132 +0.79(+8.42%)
Oct 26, 2011 9.417 9.488 9.125 9.387 415,180 +0.10(+1.13%)
Oct 25, 2011 9.495 9.495 9.260 9.282 238,731 -0.33(-3.39%)
Oct 24, 2011 9.241 9.668 9.200 9.608 217,122 +0.42(+4.52%)
Oct 21, 2011 9.170 9.312 9.001 9.192 289,179 +0.18(+1.95%)
Oct 20, 2011 9.076 9.091 8.717 9.016 192,767 -0.06(-0.66%)
Oct 19, 2011 9.338 9.361 9.035 9.076 172,282 -0.26(-2.81%)
Oct 18, 2011 9.031 9.424 8.889 9.338 251,401 +0.33(+3.66%)
Oct 17, 2011 9.248 9.248 8.949 9.009 295,674 -0.36(-3.84%)
Oct 14, 2011 9.076 9.383 9.076 9.368 188,040 +0.42(+4.64%)
Oct 13, 2011 8.930 8.971 8.743 8.953 139,085 -0.06(-0.66%)
Oct 12, 2011 8.848 9.099 8.799 9.012 292,723 +0.22(+2.51%)
Oct 11, 2011 8.724 8.825 8.608 8.791 215,955 -0.04(-0.42%)
Oct 10, 2011 8.537 8.836 8.469 8.829 254,550 +0.47(+5.60%)
Oct 07, 2011 8.582 8.664 8.245 8.361 273,211 -0.19(-2.23%)
Oct 06, 2011 8.410 8.586 8.376 8.552 198,728 +0.07(+0.79%)
Oct 05, 2011 8.518 8.638 8.335 8.484 364,166 -0.04(-0.48%)
Oct 04, 2011 7.829 8.567 7.829 8.526 398,905 +0.63(+8.02%)
Oct 03, 2011 8.267 8.368 7.893 7.893 429,196 -0.44(-5.26%)
Sep 30, 2011 8.207 8.466 8.207 8.331 443,314 -0.07(-0.80%)
Sep 29, 2011 8.402 8.544 8.162 8.398 252,958 +0.21(+2.56%)
Sep 28, 2011 8.372 8.372 8.144 8.189 551,154 -0.17(-2.02%)
Sep 27, 2011 8.020 8.440 7.949 8.357 561,530 +0.52(+6.69%)
Sep 26, 2011 7.691 7.840 7.489 7.833 199,847 +0.25(+3.31%)
Sep 23, 2011 7.552 7.769 7.432 7.582 671,718 +0.02(+0.30%)
Sep 22, 2011 7.481 7.721 7.481 7.560 498,193 -0.15(-1.99%)
Sep 21, 2011 8.020 8.028 7.694 7.713 324,836 -0.31(-3.92%)
Sep 20, 2011 8.350 8.350 8.005 8.028 323,811 -0.27(-3.25%)
Sep 19, 2011 8.305 8.499 8.222 8.297 321,909 -0.13(-1.60%)
Sep 16, 2011 8.511 8.511 8.380 8.432 316,239 -0.03(-0.31%)
Sep 15, 2011 8.417 8.488 8.192 8.458 294,796 +0.15(+1.76%)
Sep 14, 2011 8.368 8.441 8.177 8.312 630,131 -0.02(-0.22%)
Sep 13, 2011 8.222 8.417 8.144 8.331 445,093 +0.15(+1.78%)
Sep 12, 2011 8.009 8.226 7.953 8.185 485,453 +0.06(+0.78%)
Sep 09, 2011 8.230 8.267 8.035 8.121 516,918 -0.23(-2.74%)
Sep 08, 2011 8.462 8.462 8.297 8.350 505,594 -0.18(-2.06%)
Sep 07, 2011 8.353 8.608 8.267 8.526 756,036 +0.18(+2.20%)
Sep 06, 2011 8.338 8.402 8.129 8.342 679,807 -0.31(-3.55%)
Sep 02, 2011 8.848 8.938 8.612 8.649 414,459 -0.46(-5.02%)
Sep 01, 2011 9.316 9.436 8.986 9.106 448,632 -0.22(-2.33%)
Aug 31, 2011 9.567 9.597 9.237 9.323 556,474 -0.18(-1.93%)
Aug 30, 2011 9.376 9.570 9.114 9.507 277,158 +0.07(+0.71%)
Aug 29, 2011 9.173 9.462 9.031 9.439 240,235 +0.36(+3.92%)
Aug 26, 2011 8.840 9.102 8.702 9.084 173,762 +0.18(+1.98%)
Aug 25, 2011 9.304 9.312 8.806 8.908 355,152 -0.30(-3.25%)
Aug 24, 2011 9.114 9.241 8.938 9.207 231,298 +0.09(+1.03%)
Aug 23, 2011 8.735 9.128 8.544 9.114 539,528 +0.41(+4.69%)
Aug 22, 2011 9.061 9.061 8.630 8.705 285,451 -0.11(-1.23%)
Aug 19, 2011 8.791 9.099 8.791 8.814 257,816 -0.13(-1.51%)
Aug 18, 2011 9.166 9.349 8.863 8.949 491,452 -0.56(-5.87%)
Aug 17, 2011 9.638 9.686 9.402 9.507 291,657 -0.07(-0.74%)
Aug 16, 2011 9.458 9.713 9.409 9.578 348,035 -0.06(-0.58%)
Aug 15, 2011 9.469 9.641 9.383 9.634 245,122 +0.31(+3.37%)
Aug 12, 2011 9.391 9.458 9.020 9.319 381,854 +0.01(+0.16%)
Aug 11, 2011 8.814 9.469 8.777 9.304 392,572 +0.56(+6.38%)
Aug 10, 2011 8.956 9.173 8.728 8.747 456,908 -0.52(-5.65%)
Aug 09, 2011 9.286 9.274 8.372 9.271 1,160,697 +0.55(+6.36%)
Aug 08, 2011 9.286 9.428 8.717 8.717 682,729 -0.75(-7.91%)
Aug 05, 2011 9.832 9.866 9.263 9.465 405,306 -0.22(-2.32%)
Aug 04, 2011 9.743 10.05 9.690 9.690 441,119 -0.26(-2.60%)
Aug 03, 2011 10.20 10.20 9.645 9.948 885,902 -0.30(-2.89%)
Aug 02, 2011 10.90 11.02 10.24 10.24 585,102 -0.70(-6.37%)
Aug 01, 2011 11.96 11.96 10.73 10.94 749,341 +0.00(+0.00%)
Jul 29, 2011 10.94 11.06 10.86 10.94 406,580 -0.16(-1.45%)
Jul 28, 2011 11.15 11.31 11.08 11.10 338,249 -0.06(-0.57%)
Jul 27, 2011 11.35 11.42 11.15 11.17 474,543 -0.25(-2.17%)
Jul 26, 2011 11.45 11.49 11.29 11.41 295,981 -0.06(-0.55%)
Jul 25, 2011 11.36 11.53 11.33 11.48 307,933 -0.03(-0.23%)
Jul 22, 2011 11.62 11.62 11.49 11.50 214,876 -0.25(-2.17%)
Jul 21, 2011 11.41 11.79 11.38 11.76 377,993 +0.39(+3.39%)
Jul 20, 2011 11.45 11.50 11.31 11.37 223,657 -0.05(-0.43%)
Jul 19, 2011 11.17 11.42 11.09 11.42 173,583 +0.36(+3.25%)
Jul 18, 2011 11.40 11.40 11.05 11.06 204,075 -0.41(-3.59%)
Jul 15, 2011 11.51 11.56 11.39 11.47 192,543 -0.01(-0.10%)
Jul 14, 2011 11.69 11.81 11.45 11.48 281,391 -0.19(-1.67%)
Jul 13, 2011 11.64 11.81 11.62 11.68 217,696 +0.07(+0.61%)
Jul 12, 2011 11.60 11.74 11.53 11.61 189,752 -0.02(-0.16%)
Jul 11, 2011 11.68 11.78 11.61 11.63 178,369 -0.18(-1.49%)
Jul 08, 2011 11.97 12.04 11.75 11.80 677,561 -0.25(-2.05%)
Jul 07, 2011 11.57 12.08 11.50 12.05 1,019,820 +0.52(+4.48%)
Jul 06, 2011 11.38 11.55 11.20 11.53 236,650 +0.10(+0.92%)
Jul 05, 2011 11.36 11.49 11.31 11.43 153,542 +0.09(+0.76%)
Jul 01, 2011 11.09 11.40 11.09 11.34 216,697 +0.25(+2.30%)
Jun 30, 2011 11.05 11.12 10.94 11.09 290,047 +0.08(+0.71%)
Jun 29, 2011 11.00 11.10 10.90 11.01 177,397 +0.02(+0.17%)
Jun 28, 2011 10.93 11.02 10.88 10.99 162,037 +0.07(+0.69%)
Jun 27, 2011 10.89 10.93 10.66 10.91 301,355 -0.01(-0.07%)
Jun 24, 2011 11.13 11.13 10.82 10.92 447,507 -0.19(-1.75%)
Jun 23, 2011 10.91 11.13 10.86 11.12 174,542 +0.09(+0.78%)
Jun 22, 2011 11.16 11.24 11.01 11.03 192,404 -0.21(-1.83%)
Jun 21, 2011 11.19 11.32 11.12 11.24 336,847 +0.15(+1.32%)
Jun 20, 2011 11.08 11.09 11.00 11.09 121,594 +0.21(+1.93%)
Jun 17, 2011 11.03 11.06 10.81 10.88 309,634 -0.07(-0.68%)
Jun 16, 2011 10.97 11.07 10.76 10.96 223,876 +0.01(+0.10%)
Jun 15, 2011 11.13 11.18 10.92 10.94 177,792 -0.29(-2.57%)
Jun 14, 2011 10.93 11.23 10.90 11.23 230,906 +0.36(+3.31%)
Jun 13, 2011 10.96 11.06 10.86 10.87 129,604 -0.06(-0.55%)
Jun 10, 2011 11.09 11.10 10.91 10.93 172,253 -0.22(-2.01%)
Jun 09, 2011 11.14 11.30 11.05 11.16 183,035 +0.07(+0.64%)
Jun 08, 2011 10.96 11.18 10.95 11.09 283,816 +0.09(+0.85%)
Jun 07, 2011 11.03 11.13 10.96 10.99 246,722 +0.09(+0.79%)
Jun 06, 2011 10.97 11.02 10.85 10.91 180,388 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.