Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.38 +0.30 (+0.43%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 14.64 14.79 14.52 14.64 2,315,326 +0.04(+0.26%)
May 27, 2004 14.45 14.65 14.45 14.61 147,994 +0.19(+1.31%)
May 26, 2004 14.41 14.62 14.41 14.42 96,064 +0.06(+0.42%)
May 25, 2004 14.15 14.44 14.15 14.36 252,912 +0.15(+1.07%)
May 24, 2004 14.17 14.30 14.14 14.20 296,650 +0.14(+0.97%)
May 21, 2004 14.01 14.21 14.00 14.07 94,478 +0.10(+0.70%)
May 20, 2004 14.14 14.14 13.89 13.97 77,829 -0.18(-1.28%)
May 19, 2004 14.11 14.30 14.08 14.15 620,521 +0.33(+2.35%)
May 18, 2004 13.74 13.96 13.64 13.83 249,212 +0.21(+1.56%)
May 17, 2004 13.63 13.74 13.51 13.61 519,699 -0.41(-2.91%)
May 14, 2004 13.81 14.08 13.81 14.02 417,688 +0.25(+1.81%)
May 13, 2004 13.58 13.85 13.55 13.77 427,335 -0.03(-0.22%)
May 12, 2004 13.85 13.85 13.47 13.80 328,759 -0.08(-0.60%)
May 11, 2004 13.55 13.94 13.53 13.89 907,657 +0.74(+5.64%)
May 10, 2004 13.55 13.58 13.00 13.15 617,614 -0.67(-4.82%)
May 07, 2004 13.86 14.05 13.81 13.81 716,189 -0.20(-1.40%)
May 06, 2004 14.34 14.45 13.85 14.01 447,155 -0.61(-4.14%)
May 05, 2004 14.86 14.94 14.51 14.61 216,706 -0.20(-1.38%)
May 04, 2004 14.53 14.88 14.53 14.82 98,046 +0.26(+1.77%)
May 03, 2004 14.23 14.73 14.23 14.56 667,562 +0.33(+2.29%)
Apr 30, 2004 14.34 14.49 14.16 14.24 689,761 -0.11(-0.74%)
Apr 29, 2004 14.68 14.79 14.19 14.34 573,347 -0.33(-2.22%)
Apr 28, 2004 15.40 15.40 14.65 14.67 199,528 -0.76(-4.91%)
Apr 27, 2004 15.51 15.51 15.32 15.42 680,644 -0.08(-0.54%)
Apr 26, 2004 15.66 15.66 15.39 15.51 177,197 -0.04(-0.24%)
Apr 23, 2004 15.51 15.62 15.40 15.54 223,577 +0.17(+1.08%)
Apr 22, 2004 15.17 15.38 15.17 15.38 171,515 +0.20(+1.35%)
Apr 21, 2004 15.32 15.43 15.14 15.17 182,747 -0.23(-1.47%)
Apr 20, 2004 15.51 15.63 15.40 15.40 52,723 -0.14(-0.88%)
Apr 19, 2004 15.58 15.60 15.36 15.54 106,371 -0.05(-0.34%)
Apr 16, 2004 15.45 15.66 15.45 15.59 94,346 +0.14(+0.88%)
Apr 15, 2004 15.47 15.63 15.32 15.45 501,728 -0.01(-0.05%)
Apr 14, 2004 15.51 15.75 15.45 15.46 350,827 -0.23(-1.49%)
Apr 13, 2004 16.12 16.20 15.67 15.70 339,991 -0.36(-2.26%)
Apr 12, 2004 16.08 16.15 15.93 16.06 214,196 +0.11(+0.66%)
Apr 08, 2004 16.08 16.10 15.85 15.95 359,680 -0.08(-0.52%)
Apr 07, 2004 15.87 16.12 15.63 16.04 205,607 +0.15(+0.95%)
Apr 06, 2004 16.01 16.01 15.82 15.88 171,119 -0.05(-0.33%)
Apr 05, 2004 16.01 16.02 15.85 15.94 226,088 +0.06(+0.38%)
Apr 02, 2004 16.12 16.16 15.82 15.88 339,066 +0.11(+0.67%)
Apr 01, 2004 15.74 15.86 15.64 15.77 271,015 +0.06(+0.39%)
Mar 31, 2004 15.63 15.82 15.48 15.71 805,911 +0.23(+1.52%)
Mar 30, 2004 15.36 15.54 15.36 15.48 81,132 +0.04(+0.24%)
Mar 29, 2004 15.54 15.72 15.42 15.44 166,097 +0.02(+0.15%)
Mar 26, 2004 15.44 15.66 15.39 15.42 172,308 -0.02(-0.15%)
Mar 25, 2004 15.21 15.45 15.14 15.44 324,267 +0.40(+2.67%)
Mar 24, 2004 14.96 15.14 14.95 15.04 155,262 +0.10(+0.66%)
Mar 23, 2004 14.80 15.04 14.80 14.94 61,576 +0.18(+1.23%)
Mar 22, 2004 15.02 15.02 14.73 14.76 1,471,359 -0.35(-2.30%)
Mar 19, 2004 15.00 15.16 14.89 15.11 223,445 +0.22(+1.47%)
Mar 18, 2004 14.95 14.95 14.64 14.89 733,367 +0.05(+0.31%)
Mar 17, 2004 14.80 15.02 14.73 14.84 46,644 +0.20(+1.34%)
Mar 16, 2004 14.53 14.67 14.53 14.64 40,962 +0.16(+1.10%)
Mar 15, 2004 14.64 14.77 14.45 14.48 298,764 -0.40(-2.69%)
Mar 12, 2004 14.53 14.89 14.53 14.89 83,907 +0.42(+2.93%)
Mar 11, 2004 14.68 14.94 14.45 14.46 753,716 -0.42(-2.85%)
Mar 10, 2004 15.12 15.23 14.83 14.89 82,586 -0.21(-1.40%)
Mar 09, 2004 15.25 15.25 14.98 15.10 55,365 -0.19(-1.24%)
Mar 08, 2004 15.59 15.62 15.27 15.29 146,144 -0.26(-1.66%)
Mar 05, 2004 15.48 15.59 15.38 15.54 100,160 +0.12(+0.79%)
Mar 04, 2004 15.14 15.44 15.14 15.42 110,071 +0.40(+2.67%)
Mar 03, 2004 15.25 15.25 14.91 15.02 209,967 -0.17(-1.15%)
Mar 02, 2004 15.38 15.42 15.16 15.20 233,091 -0.17(-1.08%)
Mar 01, 2004 15.08 15.42 14.98 15.36 643,513 +0.46(+3.10%)
Feb 27, 2004 14.91 14.97 14.74 14.90 1,657,938 +0.07(+0.46%)
Feb 26, 2004 14.72 14.84 14.72 14.83 108,617 +0.11(+0.77%)
Feb 25, 2004 14.64 14.73 14.58 14.72 105,446 +0.08(+0.52%)
Feb 24, 2004 14.48 14.67 14.24 14.64 153,808 +0.08(+0.57%)
Feb 23, 2004 14.83 14.83 14.45 14.56 596,472 -0.24(-1.64%)
Feb 20, 2004 14.99 15.05 14.67 14.80 912,018 -0.26(-1.71%)
Feb 19, 2004 15.34 15.36 15.06 15.06 1,482,855 -0.18(-1.19%)
Feb 18, 2004 15.22 15.36 15.21 15.24 351,223 +0.02(+0.15%)
Feb 17, 2004 15.21 15.49 15.17 15.22 930,253 +0.17(+1.11%)
Feb 13, 2004 15.02 15.09 14.83 15.05 349,373 +0.14(+0.96%)
Feb 12, 2004 14.65 14.95 14.65 14.91 1,262,184 +0.25(+1.70%)
Feb 11, 2004 14.64 14.66 14.47 14.66 482,833 +0.10(+0.68%)
Feb 10, 2004 14.66 14.68 14.47 14.56 219,878 -0.05(-0.31%)
Feb 09, 2004 14.27 14.67 14.27 14.61 101,350 +0.15(+1.05%)
Feb 06, 2004 14.19 14.62 14.19 14.45 357,698 +0.30(+2.08%)
Feb 05, 2004 14.11 14.30 14.04 14.16 640,606 -0.03(-0.21%)
Feb 04, 2004 14.30 14.33 14.15 14.19 369,590 -0.08(-0.58%)
Feb 03, 2004 14.33 14.38 14.23 14.27 404,078 -0.08(-0.58%)
Feb 02, 2004 14.08 14.37 14.08 14.36 348,316 +0.45(+3.27%)
Jan 30, 2004 13.70 13.94 13.70 13.90 459,180 +0.08(+0.55%)
Jan 29, 2004 14.08 14.08 13.62 13.83 688,043 -0.34(-2.40%)
Jan 28, 2004 14.52 14.68 14.16 14.17 172,572 -0.22(-1.53%)
Jan 27, 2004 14.47 14.51 14.39 14.39 53,515 -0.08(-0.58%)
Jan 26, 2004 14.43 14.47 14.33 14.47 131,873 +0.05(+0.31%)
Jan 23, 2004 14.15 14.59 14.15 14.42 285,815 +0.23(+1.65%)
Jan 22, 2004 14.24 14.33 14.13 14.19 65,408 -0.11(-0.74%)
Jan 21, 2004 14.17 14.32 14.05 14.30 330,081 +0.13(+0.91%)
Jan 20, 2004 14.08 14.21 14.01 14.17 704,825 +0.20(+1.41%)
Jan 16, 2004 13.92 14.04 13.90 13.97 316,206 +0.05(+0.38%)
Jan 15, 2004 13.80 13.92 13.68 13.92 251,855 +0.09(+0.66%)
Jan 14, 2004 14.00 14.05 13.75 13.83 107,956 +0.00(+0.00%)
Jan 13, 2004 13.96 14.01 13.75 13.83 104,521 -0.02(-0.16%)
Jan 12, 2004 13.89 13.96 13.82 13.85 603,871 +0.00(+0.00%)
Jan 09, 2004 13.89 14.00 13.71 13.85 854,009 -0.05(-0.33%)
Jan 08, 2004 14.00 14.00 13.67 13.89 91,836 +0.17(+1.27%)
Jan 07, 2004 13.65 13.74 13.55 13.72 95,271 +0.15(+1.12%)
Jan 06, 2004 13.61 13.62 13.54 13.57 53,780 +0.06(+0.45%)
Jan 05, 2004 13.30 13.62 13.26 13.51 846,874 +0.64(+4.94%)
Jan 02, 2004 12.83 13.28 12.83 12.87 84,172 -0.05(-0.41%)
Dec 31, 2003 12.86 12.94 12.80 12.93 85,889 +0.08(+0.65%)
Dec 30, 2003 12.82 12.86 12.75 12.84 244,720 +0.11(+0.89%)
Dec 29, 2003 12.55 12.74 12.55 12.73 115,488 +0.20(+1.63%)
Dec 26, 2003 12.49 12.54 12.49 12.52 7,531 -0.05(-0.36%)
Dec 24, 2003 12.56 12.60 12.46 12.57 112,449 +0.06(+0.48%)
Dec 23, 2003 12.43 12.62 12.34 12.51 95,403 +0.02(+0.18%)
Dec 22, 2003 12.45 12.49 12.45 12.49 183,936 -0.09(-0.72%)
Dec 19, 2003 12.51 12.68 12.44 12.58 133,591 -0.03(-0.24%)
Dec 18, 2003 12.52 12.54 12.38 12.61 134,913 +0.17(+1.40%)
Dec 17, 2003 12.27 12.41 12.27 12.43 155,526 +0.17(+1.42%)
Dec 16, 2003 12.30 12.32 12.17 12.26 68,711 -0.06(-0.49%)
Dec 15, 2003 12.46 12.46 12.46 12.32 50,608 -0.14(-1.09%)
Dec 12, 2003 12.44 12.52 12.34 12.46 61,576 -0.01(-0.06%)
Dec 11, 2003 12.43 12.46 12.33 12.46 37,262 +0.17(+1.35%)
Dec 10, 2003 12.34 12.48 12.30 12.30 18,367 -0.09(-0.73%)
Dec 09, 2003 12.56 12.56 12.39 12.39 30,523 -0.15(-1.21%)
Dec 08, 2003 12.46 12.63 12.44 12.54 218,953 +0.05(+0.42%)
Dec 05, 2003 12.56 12.59 12.54 12.49 96,857 -0.18(-1.43%)
Dec 04, 2003 12.65 12.78 12.59 12.67 52,326 +0.02(+0.12%)
Dec 03, 2003 12.79 12.86 12.65 12.65 135,441 -0.05(-0.42%)
Dec 02, 2003 12.58 12.74 12.54 12.71 437,906 +0.11(+0.84%)
Dec 01, 2003 12.38 12.71 12.38 12.60 125,002 +0.26(+2.08%)
Nov 28, 2003 12.18 12.37 12.16 12.34 86,946 +0.09(+0.74%)
Nov 26, 2003 12.30 12.30 12.30 12.25 17,706 +0.11(+0.87%)
Nov 25, 2003 11.92 12.15 11.92 12.15 783,711 +0.07(+0.56%)
Nov 24, 2003 12.41 12.41 12.03 12.08 2,513,005 -0.20(-1.60%)
Nov 21, 2003 12.42 12.30 12.22 12.28 669,544 -0.14(-1.16%)
Nov 20, 2003 12.31 12.38 12.31 12.42 560,266 -0.03(-0.24%)
Nov 19, 2003 12.57 12.57 12.37 12.45 287,664 -0.23(-1.79%)
Nov 18, 2003 12.71 12.71 12.68 12.68 406,325 +0.09(+0.72%)
Nov 17, 2003 12.60 13.36 12.55 12.59 321,888 -0.20(-1.60%)
Nov 14, 2003 12.97 12.97 12.76 12.79 523,531 -0.07(-0.53%)
Nov 13, 2003 12.72 12.83 12.71 12.86 157,508 +0.18(+1.43%)
Nov 12, 2003 12.55 12.72 12.55 12.68 137,159 +0.17(+1.33%)
Nov 11, 2003 12.59 12.59 12.51 12.51 88,268 -0.20(-1.55%)
Nov 10, 2003 12.78 12.78 12.66 12.71 117,735 -0.02(-0.18%)
Nov 07, 2003 12.59 12.86 12.71 12.73 188,825 +0.14(+1.14%)
Nov 06, 2003 12.52 12.71 12.43 12.59 159,358 +0.11(+0.91%)
Nov 05, 2003 12.46 12.50 12.33 12.47 57,876 -0.01(-0.06%)
Nov 04, 2003 12.46 12.64 12.43 12.48 2,154,778 +0.07(+0.55%)
Nov 03, 2003 12.31 12.41 12.31 12.41 1,238,887 +0.26(+2.18%)
Oct 31, 2003 12.11 12.15 12.06 12.15 560,530 +0.12(+1.01%)
Oct 30, 2003 11.91 12.03 11.91 12.03 156,583 +0.25(+2.12%)
Oct 29, 2003 11.81 11.84 11.74 11.78 353,998 -0.07(-0.58%)
Oct 28, 2003 11.80 11.84 11.80 11.84 114,960 +0.08(+0.64%)
Oct 27, 2003 11.72 11.77 11.71 11.77 172,572 +0.14(+1.24%)
Oct 24, 2003 11.56 11.70 11.56 11.62 595,018 -0.05(-0.39%)
Oct 23, 2003 11.54 11.73 11.54 11.67 147,598 +0.02(+0.13%)
Oct 22, 2003 11.79 11.79 11.52 11.65 182,747 -0.14(-1.16%)
Oct 21, 2003 11.79 11.90 11.79 11.79 17,970 +0.17(+1.50%)
Oct 20, 2003 11.55 11.72 11.55 11.62 106,371 +0.01(+0.06%)
Oct 17, 2003 11.47 11.59 11.44 11.61 550,091 +0.21(+1.86%)
Oct 16, 2003 11.50 11.50 11.47 11.40 81,661 -0.19(-1.63%)
Oct 15, 2003 11.69 11.69 11.54 11.59 254,101 -0.06(-0.52%)
Oct 14, 2003 11.75 11.81 11.73 11.65 28,541 -0.16(-1.35%)
Oct 13, 2003 11.88 11.88 11.75 11.81 79,018 -0.06(-0.51%)
Oct 10, 2003 11.69 11.87 11.69 11.87 9,646 +0.14(+1.16%)
Oct 09, 2003 11.59 11.76 11.59 11.73 433,149 +0.20(+1.71%)
Oct 08, 2003 11.52 11.54 11.47 11.53 8,853 +0.09(+0.79%)
Oct 07, 2003 11.41 11.41 11.41 11.44 1,403,836 +0.05(+0.47%)
Oct 06, 2003 11.45 11.59 11.39 11.39 719,360 -0.05(-0.40%)
Oct 03, 2003 11.62 11.62 11.48 11.44 303,389 -0.11(-0.92%)
Oct 02, 2003 11.81 11.81 11.40 11.54 128,966 -0.27(-2.31%)
Oct 01, 2003 11.80 11.91 11.80 11.81 337,745 +0.14(+1.23%)
Sep 30, 2003 11.58 11.76 11.58 11.67 69,240 +0.05(+0.39%)
Sep 29, 2003 11.62 11.68 11.49 11.62 39,641 +0.08(+0.72%)
Sep 26, 2003 11.54 11.54 11.54 11.54 35,809 -0.12(-1.04%)
Sep 25, 2003 11.80 11.81 11.80 11.66 29,466 -0.20(-1.66%)
Sep 24, 2003 11.84 11.88 11.78 11.86 200,189 +0.02(+0.19%)
Sep 23, 2003 11.81 11.91 11.76 11.84 36,073 -0.01(-0.06%)
Sep 22, 2003 11.84 11.84 11.75 11.84 21,802 -0.07(-0.57%)
Sep 19, 2003 11.83 11.96 11.80 11.91 151,034 +0.11(+0.96%)
Sep 18, 2003 11.75 11.80 11.75 11.80 11,363 +0.14(+1.23%)
Sep 17, 2003 11.68 11.73 11.60 11.65 19,160 -0.08(-0.71%)
Sep 16, 2003 11.72 11.74 11.72 11.74 33,695 +0.09(+0.78%)
Sep 15, 2003 11.65 11.66 11.59 11.65 88,664 +0.09(+0.79%)
Sep 12, 2003 11.54 11.68 11.47 11.56 507,146 +0.05(+0.39%)
Sep 11, 2003 11.81 11.81 11.51 11.51 69,108 -0.15(-1.30%)
Sep 10, 2003 11.59 11.72 11.59 11.66 8,060 +0.05(+0.39%)
Sep 09, 2003 11.79 11.79 11.52 11.62 29,995 -0.15(-1.29%)
Sep 08, 2003 11.83 11.88 11.71 11.77 12,553 -0.07(-0.58%)
Sep 05, 2003 11.69 11.78 11.69 11.84 12,553 +0.06(+0.51%)
Sep 04, 2003 11.73 11.87 11.64 11.78 14,799 +0.05(+0.39%)
Sep 03, 2003 11.61 11.85 11.57 11.73 1,591,605 +0.12(+1.04%)
Sep 02, 2003 11.35 11.61 11.31 11.61 175,083 +0.29(+2.54%)
Aug 29, 2003 11.28 11.36 11.28 11.32 80,736 +0.01(+0.07%)
Aug 28, 2003 11.35 11.35 11.29 11.31 215,385 -0.03(-0.27%)
Aug 27, 2003 11.24 11.34 11.19 11.34 9,646 +0.05(+0.47%)
Aug 26, 2003 11.31 11.31 11.16 11.29 8,192 -0.02(-0.20%)
Aug 25, 2003 11.33 11.33 11.27 11.31 2,114 -0.11(-0.99%)
Aug 22, 2003 11.53 11.53 11.37 11.43 462,616 -0.07(-0.59%)
Aug 21, 2003 11.40 11.50 11.37 11.50 635,981 +0.11(+1.00%)
Aug 20, 2003 11.36 11.46 11.25 11.38 1,610,897 +0.02(+0.13%)
Aug 19, 2003 11.43 11.46 11.35 11.37 46,776 -0.05(-0.40%)
Aug 18, 2003 11.38 11.49 11.38 11.41 14,006 +0.03(+0.27%)
Aug 15, 2003 11.38 11.38 11.38 11.38 1,982 -0.02(-0.20%)
Aug 14, 2003 11.25 11.53 11.25 11.40 40,170 +0.11(+0.94%)
Aug 13, 2003 11.21 11.30 11.13 11.30 451,252 +0.05(+0.40%)
Aug 12, 2003 11.28 11.29 11.21 11.25 69,636 -0.02(-0.13%)
Aug 11, 2003 11.28 11.34 11.15 11.27 8,985 +0.05(+0.40%)
Aug 08, 2003 11.22 11.22 11.22 11.22 660 +0.05(+0.47%)
Aug 07, 2003 11.19 11.25 11.08 11.17 8,853 +0.02(+0.14%)
Aug 06, 2003 11.12 11.15 11.03 11.15 24,841 +0.06(+0.55%)
Aug 05, 2003 11.22 11.28 11.09 11.09 1,462,638 -0.11(-1.01%)
Aug 04, 2003 11.35 11.35 11.21 11.21 11,363 -0.19(-1.66%)
Aug 01, 2003 11.36 11.50 11.32 11.40 48,626 -0.05(-0.40%)
Jul 31, 2003 11.41 11.53 11.39 11.44 390,864 +0.09(+0.80%)
Jul 30, 2003 11.22 11.39 11.22 11.35 23,784 +0.03(+0.27%)
Jul 29, 2003 11.45 11.45 11.24 11.32 18,631 -0.12(-1.06%)
Jul 28, 2003 11.54 11.54 11.44 11.44 233,356 -0.05(-0.40%)
Jul 25, 2003 11.37 11.50 11.31 11.49 108,617 +0.23(+2.08%)
Jul 24, 2003 11.35 11.47 11.25 11.25 27,749 +0.02(+0.14%)
Jul 23, 2003 11.24 11.24 11.11 11.24 18,631 -0.02(-0.20%)
Jul 22, 2003 11.20 11.28 11.04 11.26 190,411 +0.30(+2.76%)
Jul 21, 2003 11.00 11.00 10.91 10.96 12,685 -0.09(-0.82%)
Jul 18, 2003 10.97 11.05 10.94 11.05 89,721 +0.08(+0.76%)
Jul 17, 2003 10.97 11.05 10.91 10.97 184,597 -0.01(-0.07%)
Jul 16, 2003 11.02 11.09 10.97 10.97 29,598 -0.05(-0.48%)
Jul 15, 2003 11.12 11.12 10.97 11.03 48,759 -0.17(-1.55%)
Jul 14, 2003 11.09 11.24 11.09 11.20 26,824 +0.11(+1.02%)
Jul 11, 2003 11.13 11.16 10.97 11.09 13,874 +0.11(+1.03%)
Jul 10, 2003 11.02 11.14 10.91 10.97 24,313 -0.14(-1.23%)
Jul 09, 2003 11.09 11.19 11.06 11.11 182,482 +0.01(+0.07%)
Jul 08, 2003 11.16 11.17 11.06 11.10 245,512 -0.14(-1.21%)
Jul 07, 2003 11.19 11.28 11.12 11.24 54,440 +0.08(+0.68%)
Jul 03, 2003 11.15 11.21 11.07 11.16 8,985 -0.05(-0.47%)
Jul 02, 2003 11.06 11.22 11.06 11.22 19,424 +0.06(+0.54%)
Jul 01, 2003 11.01 11.15 10.84 11.15 88,268 +0.21(+1.94%)
Jun 30, 2003 11.15 11.15 10.94 10.94 9,117 -0.02(-0.14%)
Jun 27, 2003 10.97 11.15 10.96 10.96 60,122 -0.04(-0.34%)
Jun 26, 2003 11.05 11.14 10.92 11.00 67,786 -0.03(-0.27%)
Jun 25, 2003 11.05 11.15 10.98 11.03 196,753 +0.11(+1.04%)
Jun 24, 2003 10.79 11.03 10.79 10.91 82,850 +0.00(+0.00%)
Jun 23, 2003 11.07 11.07 10.82 10.91 29,598 -0.08(-0.76%)
Jun 20, 2003 11.12 11.15 11.00 11.00 16,385 +0.00(+0.00%)
Jun 19, 2003 11.05 11.12 10.98 11.00 35,809 -0.11(-0.95%)
Jun 18, 2003 11.10 11.11 10.91 11.10 152,355 -0.10(-0.88%)
Jun 17, 2003 11.09 11.20 10.97 11.20 89,721 +0.22(+2.00%)
Jun 16, 2003 10.88 11.01 10.78 10.98 857,312 +0.20(+1.82%)
Jun 13, 2003 10.81 10.86 10.66 10.78 1,975,995 -0.03(-0.28%)
Jun 12, 2003 10.82 10.88 10.75 10.81 57,612 +0.10(+0.92%)
Jun 11, 2003 10.78 10.84 10.53 10.72 653,027 +0.17(+1.58%)
Jun 10, 2003 10.59 10.69 10.44 10.55 299,293 +0.06(+0.58%)
Jun 09, 2003 10.44 10.59 10.38 10.49 49,683 -0.05(-0.50%)
Jun 06, 2003 10.90 10.90 10.54 10.54 76,508 -0.16(-1.48%)
Jun 05, 2003 10.62 10.81 10.62 10.70 538,991 -0.07(-0.63%)
Jun 04, 2003 10.81 10.81 10.71 10.77 451,648 -0.11(-0.97%)
Jun 03, 2003 10.79 10.90 10.72 10.88 280,000 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.