Skip to main content

Dynamic Building & Construction Invesco ETF (NY: PKB )

67.31 -0.29 (-0.43%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 70.33 70.73 69.46 70.72 26,583 +0.63(+0.90%)
May 30, 2024 69.22 70.11 69.22 70.09 7,141 +1.10(+1.59%)
May 29, 2024 69.02 69.28 68.67 68.99 315,607 -0.76(-1.09%)
May 28, 2024 71.14 71.14 69.66 69.75 47,670 -0.94(-1.33%)
May 24, 2024 70.58 70.79 70.23 70.69 13,720 +0.61(+0.87%)
May 23, 2024 70.93 70.93 69.84 70.08 56,548 -0.61(-0.86%)
May 22, 2024 71.91 71.91 70.29 70.69 16,112 -1.41(-1.95%)
May 21, 2024 72.19 72.20 71.55 72.10 20,015 -0.37(-0.51%)
May 20, 2024 72.41 72.84 72.31 72.47 14,854 +0.05(+0.07%)
May 17, 2024 72.79 72.79 72.08 72.42 12,750 +0.05(+0.07%)
May 16, 2024 74.63 74.63 72.37 72.37 12,731 -2.23(-2.99%)
May 15, 2024 73.66 74.72 73.66 74.60 41,240 +1.95(+2.68%)
May 14, 2024 72.71 72.71 72.29 72.65 14,021 +0.37(+0.51%)
May 13, 2024 73.38 73.38 72.28 72.28 17,712 -0.55(-0.75%)
May 10, 2024 72.81 72.87 72.64 72.83 22,408 +0.43(+0.59%)
May 09, 2024 71.49 72.44 71.49 72.40 7,709 +0.95(+1.33%)
May 08, 2024 71.52 71.65 71.24 71.45 17,644 -0.38(-0.53%)
May 07, 2024 72.35 72.35 71.83 71.83 54,258 -0.41(-0.57%)
May 06, 2024 71.83 72.25 71.81 72.24 16,882 +1.14(+1.60%)
May 03, 2024 71.57 72.56 71.03 71.10 15,439 +1.05(+1.50%)
May 02, 2024 70.17 70.17 68.92 70.05 55,808 +0.72(+1.04%)
May 01, 2024 69.05 70.78 68.64 69.33 35,079 +0.31(+0.45%)
Apr 30, 2024 70.49 70.49 69.02 69.02 33,915 -1.72(-2.43%)
Apr 29, 2024 70.90 70.90 70.35 70.74 12,266 +0.25(+0.35%)
Apr 26, 2024 70.00 70.67 70.00 70.49 9,483 +1.17(+1.69%)
Apr 25, 2024 68.57 69.51 67.56 69.32 11,853 -0.06(-0.09%)
Apr 24, 2024 69.82 70.57 68.66 69.38 21,849 -0.57(-0.81%)
Apr 23, 2024 67.97 70.05 67.97 69.95 39,456 +2.19(+3.23%)
Apr 22, 2024 67.59 68.26 67.04 67.76 23,370 +0.65(+0.97%)
Apr 19, 2024 67.34 67.86 66.67 67.11 11,954 -0.31(-0.46%)
Apr 18, 2024 68.58 69.00 67.42 67.42 13,722 -0.17(-0.25%)
Apr 17, 2024 68.73 68.73 67.39 67.59 15,791 -0.70(-1.03%)
Apr 16, 2024 68.91 68.91 67.63 68.29 21,902 -0.84(-1.21%)
Apr 15, 2024 70.91 71.02 69.08 69.13 43,916 -1.20(-1.71%)
Apr 12, 2024 70.41 70.72 69.96 70.33 15,781 -0.57(-0.81%)
Apr 11, 2024 70.40 71.09 70.40 70.90 32,826 +0.61(+0.87%)
Apr 10, 2024 71.04 71.27 70.29 70.29 27,991 -2.59(-3.55%)
Apr 09, 2024 73.75 73.75 71.86 72.88 31,627 -0.61(-0.83%)
Apr 08, 2024 74.06 74.23 73.39 73.49 16,058 -0.18(-0.24%)
Apr 05, 2024 72.41 73.73 72.41 73.67 21,429 +1.26(+1.74%)
Apr 04, 2024 74.00 74.24 72.21 72.41 18,354 -1.11(-1.51%)
Apr 03, 2024 72.21 73.56 72.21 73.52 23,536 +1.30(+1.80%)
Apr 02, 2024 72.94 72.94 71.77 72.22 39,867 -1.61(-2.18%)
Apr 01, 2024 75.02 75.13 73.73 73.83 43,266 -0.98(-1.31%)
Mar 28, 2024 74.48 75.06 74.21 74.81 37,575 +0.63(+0.85%)
Mar 27, 2024 73.85 74.20 73.85 74.18 10,422 +0.93(+1.27%)
Mar 26, 2024 73.31 73.61 73.22 73.25 12,273 +0.01(+0.01%)
Mar 25, 2024 73.33 73.65 73.24 73.24 15,916 -0.26(-0.35%)
Mar 22, 2024 73.93 73.93 73.22 73.50 13,301 -0.30(-0.41%)
Mar 21, 2024 73.11 73.98 73.01 73.80 31,498 +1.41(+1.95%)
Mar 20, 2024 71.16 72.42 71.10 72.39 38,592 +1.36(+1.91%)
Mar 19, 2024 69.69 71.18 69.62 71.03 35,605 +1.16(+1.66%)
Mar 18, 2024 70.49 70.63 69.77 69.87 12,247 -0.10(-0.15%)
Mar 15, 2024 69.50 70.37 69.50 69.97 14,833 +0.20(+0.29%)
Mar 14, 2024 71.09 71.09 69.20 69.77 28,001 -1.41(-1.98%)
Mar 13, 2024 71.17 71.62 70.92 71.18 12,827 +0.29(+0.41%)
Mar 12, 2024 69.90 70.92 69.76 70.89 8,077 +0.97(+1.39%)
Mar 11, 2024 70.40 70.40 69.24 69.92 22,356 -0.64(-0.91%)
Mar 08, 2024 71.47 71.65 70.29 70.56 30,217 -0.46(-0.65%)
Mar 07, 2024 70.59 71.36 70.59 71.02 28,276 +0.93(+1.33%)
Mar 06, 2024 70.02 70.09 69.65 70.09 15,384 +0.76(+1.10%)
Mar 05, 2024 69.91 70.49 69.10 69.33 15,379 -0.65(-0.93%)
Mar 04, 2024 70.78 71.14 69.98 69.98 17,943 -0.38(-0.54%)
Mar 01, 2024 69.63 70.39 68.83 70.36 160,516 +0.97(+1.40%)
Feb 29, 2024 68.93 69.51 68.74 69.39 35,328 +1.08(+1.58%)
Feb 28, 2024 68.02 68.44 67.86 68.31 28,556 +0.12(+0.18%)
Feb 27, 2024 67.93 68.35 67.71 68.19 13,072 +0.95(+1.41%)
Feb 26, 2024 67.02 67.37 67.02 67.25 12,592 +0.22(+0.33%)
Feb 23, 2024 66.46 67.16 66.41 67.03 116,250 +0.96(+1.45%)
Feb 22, 2024 65.21 66.14 65.21 66.07 134,047 +1.24(+1.91%)
Feb 21, 2024 64.99 65.07 64.33 64.83 106,675 -0.07(-0.11%)
Feb 20, 2024 64.68 64.92 64.35 64.90 20,478 -0.30(-0.46%)
Feb 16, 2024 65.57 65.84 65.20 65.20 29,714 -0.69(-1.05%)
Feb 15, 2024 65.52 65.90 65.18 65.89 7,555 +0.76(+1.17%)
Feb 14, 2024 64.48 65.21 64.37 65.13 23,012 +1.38(+2.17%)
Feb 13, 2024 63.98 64.40 63.30 63.74 10,367 -2.23(-3.39%)
Feb 12, 2024 65.12 66.13 65.09 65.98 31,978 +1.06(+1.64%)
Feb 09, 2024 64.79 65.10 64.48 64.91 22,886 +0.27(+0.42%)
Feb 08, 2024 63.92 64.76 63.92 64.64 27,402 +0.84(+1.32%)
Feb 07, 2024 62.94 64.08 62.94 63.80 26,605 +1.14(+1.82%)
Feb 06, 2024 62.57 62.81 62.16 62.66 22,121 +0.18(+0.29%)
Feb 05, 2024 62.97 62.97 61.96 62.48 33,988 -0.94(-1.48%)
Feb 02, 2024 62.83 63.81 62.48 63.42 34,326 -0.02(-0.03%)
Feb 01, 2024 62.48 63.45 62.21 63.44 44,072 +1.39(+2.24%)
Jan 31, 2024 63.30 63.33 62.03 62.05 27,450 -1.34(-2.11%)
Jan 30, 2024 63.07 63.51 63.01 63.39 65,283 +0.54(+0.86%)
Jan 29, 2024 62.03 62.85 61.96 62.85 26,705 +0.87(+1.40%)
Jan 26, 2024 62.08 62.15 61.66 61.98 19,444 +0.03(+0.05%)
Jan 25, 2024 61.55 61.95 61.32 61.95 34,771 +1.21(+1.98%)
Jan 24, 2024 61.82 61.82 60.67 60.75 20,190 -0.63(-1.03%)
Jan 23, 2024 63.03 63.11 61.16 61.38 59,014 -2.27(-3.57%)
Jan 22, 2024 62.92 63.67 62.92 63.65 31,157 +1.11(+1.78%)
Jan 19, 2024 62.36 62.56 61.66 62.54 12,262 +0.40(+0.65%)
Jan 18, 2024 61.68 62.21 61.44 62.13 6,325 +0.74(+1.21%)
Jan 17, 2024 61.08 61.39 60.93 61.39 7,696 -0.24(-0.39%)
Jan 16, 2024 61.63 61.87 61.35 61.63 4,962 -0.42(-0.68%)
Jan 12, 2024 62.76 62.76 61.73 62.05 27,154 -0.41(-0.66%)
Jan 11, 2024 62.29 62.47 61.67 62.46 53,697 -0.02(-0.03%)
Jan 10, 2024 62.21 62.49 61.91 62.48 130,874 +0.92(+1.49%)
Jan 09, 2024 61.36 61.67 61.14 61.56 31,348 -0.28(-0.45%)
Jan 08, 2024 60.98 61.88 60.98 61.84 41,197 +1.02(+1.67%)
Jan 05, 2024 60.56 61.36 60.13 60.83 57,010 +0.11(+0.19%)
Jan 04, 2024 60.71 61.27 60.64 60.71 27,546 -0.02(-0.03%)
Jan 03, 2024 61.57 61.57 60.70 60.73 55,694 -1.36(-2.19%)
Jan 02, 2024 62.43 62.58 61.76 62.09 52,882 -0.96(-1.52%)
Dec 29, 2023 63.14 63.44 62.90 63.05 16,460 -0.26(-0.41%)
Dec 28, 2023 63.35 63.52 63.23 63.31 7,200 -0.19(-0.30%)
Dec 27, 2023 63.42 63.70 63.07 63.50 22,587 +0.23(+0.36%)
Dec 26, 2023 63.07 63.39 62.89 63.27 5,650 +0.36(+0.57%)
Dec 22, 2023 62.85 62.98 62.53 62.91 6,759 +0.41(+0.66%)
Dec 21, 2023 62.48 62.83 61.98 62.50 19,399 +0.48(+0.78%)
Dec 20, 2023 62.74 63.23 61.93 62.02 28,867 -0.66(-1.06%)
Dec 19, 2023 62.08 62.80 62.08 62.68 14,531 +1.05(+1.70%)
Dec 18, 2023 62.01 62.15 61.50 61.64 22,743 -0.36(-0.59%)
Dec 15, 2023 62.55 62.77 61.94 62.00 16,483 -0.79(-1.26%)
Dec 14, 2023 61.13 62.83 61.13 62.79 58,479 +2.57(+4.26%)
Dec 13, 2023 59.20 60.39 58.47 60.22 45,882 +1.20(+2.04%)
Dec 12, 2023 58.71 59.26 58.56 59.02 8,962 +0.31(+0.53%)
Dec 11, 2023 58.33 58.76 58.33 58.71 17,471 +0.30(+0.52%)
Dec 08, 2023 57.56 58.47 57.56 58.41 16,711 +0.77(+1.34%)
Dec 07, 2023 57.13 57.63 57.13 57.63 7,910 +0.63(+1.11%)
Dec 06, 2023 56.97 57.67 56.97 57.00 8,542 +0.47(+0.83%)
Dec 05, 2023 56.54 56.73 56.41 56.53 18,146 -0.26(-0.46%)
Dec 04, 2023 56.15 56.89 56.15 56.79 8,472 +0.35(+0.62%)
Dec 01, 2023 54.88 56.53 54.88 56.44 29,496 +1.50(+2.73%)
Nov 30, 2023 54.73 55.02 54.16 54.94 20,971 +0.16(+0.29%)
Nov 29, 2023 54.90 55.16 54.73 54.78 9,987 +0.35(+0.64%)
Nov 28, 2023 55.19 55.23 54.43 54.43 19,631 -0.77(-1.39%)
Nov 27, 2023 55.02 55.42 55.02 55.20 15,988 -0.07(-0.13%)
Nov 24, 2023 54.98 55.27 54.98 55.27 3,151 +0.22(+0.40%)
Nov 22, 2023 54.87 55.40 54.87 55.05 33,050 +0.31(+0.57%)
Nov 21, 2023 55.06 55.14 54.74 54.74 5,950 -0.32(-0.58%)
Nov 20, 2023 54.94 55.14 54.79 55.06 7,323 -0.14(-0.25%)
Nov 17, 2023 55.17 55.20 55.05 55.20 13,632 +0.26(+0.47%)
Nov 16, 2023 55.25 55.46 54.83 54.94 21,206 -0.13(-0.25%)
Nov 15, 2023 55.78 55.98 55.06 55.08 36,656 -0.69(-1.24%)
Nov 14, 2023 54.43 55.99 54.43 55.77 24,045 +3.04(+5.77%)
Nov 13, 2023 52.76 52.98 52.52 52.73 16,220 -0.32(-0.60%)
Nov 10, 2023 52.31 53.11 52.27 53.05 6,563 +1.09(+2.09%)
Nov 09, 2023 52.55 52.88 51.87 51.96 30,974 -0.55(-1.05%)
Nov 08, 2023 52.66 52.97 52.17 52.51 16,883 -0.10(-0.19%)
Nov 07, 2023 52.29 52.71 51.97 52.61 18,583 +0.22(+0.42%)
Nov 06, 2023 52.74 52.74 52.16 52.39 13,011 -0.42(-0.79%)
Nov 03, 2023 52.11 53.19 52.11 52.81 36,041 +1.55(+3.02%)
Nov 02, 2023 50.50 51.65 50.50 51.26 13,247 +1.52(+3.05%)
Nov 01, 2023 47.96 49.78 47.66 49.74 14,347 +1.91(+3.99%)
Oct 31, 2023 47.27 48.04 47.27 47.83 9,937 +0.55(+1.16%)
Oct 30, 2023 47.17 47.34 46.79 47.29 10,498 +0.42(+0.89%)
Oct 27, 2023 46.92 47.02 46.63 46.87 28,690 +0.11(+0.23%)
Oct 26, 2023 46.78 47.39 46.62 46.76 15,333 +0.15(+0.32%)
Oct 25, 2023 46.96 47.08 46.59 46.61 19,535 -0.71(-1.50%)
Oct 24, 2023 47.34 47.75 47.26 47.32 3,136 +0.15(+0.32%)
Oct 23, 2023 46.59 47.64 46.59 47.17 17,442 +0.30(+0.64%)
Oct 20, 2023 47.59 47.59 46.85 46.87 35,460 -0.49(-1.03%)
Oct 19, 2023 48.04 48.29 47.20 47.36 8,440 -0.79(-1.64%)
Oct 18, 2023 49.23 49.23 48.09 48.14 12,629 -1.57(-3.15%)
Oct 17, 2023 49.14 50.08 49.14 49.71 19,421 +0.24(+0.48%)
Oct 16, 2023 49.27 49.80 49.27 49.47 18,183 +0.35(+0.71%)
Oct 13, 2023 49.37 49.52 48.76 49.12 2,341 -0.18(-0.36%)
Oct 12, 2023 51.06 51.06 49.17 49.30 33,934 -1.97(-3.84%)
Oct 11, 2023 50.76 51.29 50.68 51.27 9,320 +0.70(+1.38%)
Oct 10, 2023 50.17 51.27 50.17 50.57 10,670 +0.60(+1.20%)
Oct 09, 2023 49.49 50.03 49.17 49.97 11,746 +0.21(+0.42%)
Oct 06, 2023 48.78 49.97 48.78 49.76 20,806 +0.53(+1.07%)
Oct 05, 2023 49.47 49.52 49.00 49.23 10,748 -0.15(-0.30%)
Oct 04, 2023 48.79 49.47 48.56 49.38 25,834 +0.89(+1.83%)
Oct 03, 2023 49.43 49.55 48.32 48.49 227,681 -1.39(-2.78%)
Oct 02, 2023 50.05 50.54 49.68 49.88 10,883 -0.49(-0.97%)
Sep 29, 2023 51.40 51.61 50.18 50.37 14,357 -0.62(-1.21%)
Sep 28, 2023 50.22 51.24 50.22 50.99 28,148 +0.79(+1.57%)
Sep 27, 2023 50.04 50.49 49.89 50.20 176,002 +0.49(+0.98%)
Sep 26, 2023 50.16 50.51 49.70 49.71 58,292 -0.71(-1.41%)
Sep 25, 2023 49.92 50.60 50.43 50.42 26,082 +0.17(+0.34%)
Sep 22, 2023 50.38 50.64 50.16 50.25 526,163 +0.02(+0.04%)
Sep 21, 2023 51.09 51.09 50.16 50.23 51,763 -1.41(-2.73%)
Sep 20, 2023 52.40 52.79 51.64 51.64 21,607 -0.46(-0.88%)
Sep 19, 2023 52.06 52.38 51.68 52.10 35,706 -0.09(-0.17%)
Sep 18, 2023 52.09 52.45 52.09 52.19 10,583 +0.15(+0.29%)
Sep 15, 2023 53.18 53.18 51.75 52.04 38,165 -1.60(-2.97%)
Sep 14, 2023 53.29 53.63 53.15 53.63 24,192 +0.83(+1.57%)
Sep 13, 2023 53.59 53.59 52.71 52.81 10,247 -0.67(-1.25%)
Sep 12, 2023 54.34 54.71 53.46 53.47 19,728 -1.04(-1.90%)
Sep 11, 2023 54.63 54.89 54.50 54.51 27,407 +0.20(+0.37%)
Sep 08, 2023 54.50 54.69 54.20 54.31 7,635 -0.21(-0.38%)
Sep 07, 2023 54.00 54.58 53.72 54.52 11,974 +0.25(+0.46%)
Sep 06, 2023 53.80 54.42 53.76 54.27 8,824 +0.51(+0.95%)
Sep 05, 2023 56.08 56.08 53.65 53.76 33,791 -2.65(-4.70%)
Sep 01, 2023 55.82 56.42 55.81 56.42 39,976 +0.93(+1.67%)
Aug 31, 2023 55.39 55.59 55.12 55.49 28,617 +0.19(+0.34%)
Aug 30, 2023 54.47 55.52 54.47 55.30 19,203 +0.62(+1.13%)
Aug 29, 2023 53.27 54.70 53.06 54.68 22,667 +1.31(+2.45%)
Aug 28, 2023 53.12 53.53 53.09 53.37 10,037 +0.58(+1.10%)
Aug 25, 2023 53.18 53.21 51.89 52.80 9,419 -0.39(-0.73%)
Aug 24, 2023 53.94 54.05 53.18 53.18 7,353 -0.78(-1.45%)
Aug 23, 2023 53.35 54.17 53.26 53.96 27,821 +0.70(+1.31%)
Aug 22, 2023 53.13 53.41 53.04 53.26 7,537 +0.32(+0.60%)
Aug 21, 2023 53.33 53.44 52.52 52.95 22,814 -0.33(-0.62%)
Aug 18, 2023 52.64 53.49 52.43 53.27 37,882 +0.21(+0.39%)
Aug 17, 2023 55.69 55.87 53.05 53.07 46,882 -2.48(-4.46%)
Aug 16, 2023 56.43 56.74 55.50 55.55 31,821 -0.87(-1.54%)
Aug 15, 2023 56.37 56.76 55.85 56.42 109,602 +0.22(+0.39%)
Aug 14, 2023 55.87 56.20 55.57 56.20 83,852 +0.23(+0.41%)
Aug 11, 2023 55.78 56.50 55.78 55.97 141,207 +0.01(+0.02%)
Aug 10, 2023 56.71 57.10 55.49 55.96 23,376 -0.54(-0.95%)
Aug 09, 2023 57.06 57.06 56.50 56.50 84,587 -0.56(-0.98%)
Aug 08, 2023 56.65 57.05 56.14 57.05 31,751 +0.12(+0.21%)
Aug 07, 2023 56.60 56.94 56.46 56.93 24,009 +0.65(+1.15%)
Aug 04, 2023 55.64 56.64 55.18 56.29 15,838 +1.15(+2.08%)
Aug 03, 2023 55.82 55.82 54.64 55.14 8,504 -0.76(-1.36%)
Aug 02, 2023 55.74 55.94 55.41 55.90 17,964 -0.30(-0.53%)
Aug 01, 2023 55.63 56.24 55.63 56.20 114,171 +0.46(+0.82%)
Jul 31, 2023 55.90 55.90 55.41 55.74 24,075 +0.09(+0.16%)
Jul 28, 2023 55.22 55.65 55.22 55.65 6,991 +1.04(+1.90%)
Jul 27, 2023 55.60 55.66 54.45 54.61 14,751 -0.47(-0.85%)
Jul 26, 2023 55.25 55.50 54.79 55.08 14,854 -0.20(-0.36%)
Jul 25, 2023 54.63 55.52 54.63 55.28 8,723 +0.54(+0.98%)
Jul 24, 2023 54.57 54.82 54.43 54.74 10,394 +0.25(+0.47%)
Jul 21, 2023 54.69 54.89 54.43 54.49 17,962 -0.01(-0.01%)
Jul 20, 2023 56.10 56.10 54.20 54.49 14,561 -1.40(-2.50%)
Jul 19, 2023 56.33 56.33 55.65 55.89 11,400 -0.33(-0.59%)
Jul 18, 2023 55.95 56.38 55.95 56.22 16,436 +0.31(+0.55%)
Jul 17, 2023 55.83 56.11 55.49 55.91 28,607 +0.03(+0.05%)
Jul 14, 2023 55.58 55.90 55.24 55.88 11,186 +0.55(+0.99%)
Jul 13, 2023 55.24 55.46 54.92 55.33 14,477 +0.39(+0.71%)
Jul 12, 2023 54.45 55.15 54.34 54.94 46,008 +1.10(+2.03%)
Jul 11, 2023 53.51 53.85 53.51 53.84 66,346 +0.52(+0.97%)
Jul 10, 2023 52.06 53.33 52.06 53.33 9,972 +1.18(+2.26%)
Jul 07, 2023 51.91 52.63 51.91 52.15 12,092 +0.18(+0.35%)
Jul 06, 2023 52.89 52.89 51.70 51.97 36,797 -1.43(-2.67%)
Jul 05, 2023 54.13 54.14 53.25 53.39 184,390 -0.68(-1.25%)
Jul 03, 2023 54.18 54.26 53.79 54.07 10,297 -0.16(-0.29%)
Jun 30, 2023 54.32 54.35 53.91 54.23 15,608 +0.39(+0.72%)
Jun 29, 2023 53.35 53.84 53.31 53.84 19,249 +0.50(+0.93%)
Jun 28, 2023 53.23 53.62 53.23 53.34 34,553 -0.04(-0.07%)
Jun 27, 2023 52.01 53.48 52.01 53.38 34,653 +1.42(+2.73%)
Jun 26, 2023 51.88 52.56 51.86 51.96 7,256 +0.01(+0.01%)
Jun 23, 2023 51.46 52.11 51.46 51.96 8,465 +0.06(+0.12%)
Jun 22, 2023 51.89 52.08 51.48 51.90 33,408 -0.21(-0.39%)
Jun 21, 2023 51.41 52.34 51.41 52.10 18,107 +0.57(+1.12%)
Jun 20, 2023 51.11 51.77 51.11 51.53 16,408 +0.36(+0.71%)
Jun 16, 2023 51.44 51.67 51.01 51.17 18,246 -0.10(-0.19%)
Jun 15, 2023 50.41 51.35 50.41 51.26 14,495 +0.93(+1.85%)
Jun 14, 2023 51.02 51.02 50.14 50.33 42,780 -0.50(-0.98%)
Jun 13, 2023 50.79 51.14 50.79 50.83 12,121 +0.37(+0.74%)
Jun 12, 2023 49.99 50.67 49.85 50.46 7,493 +0.51(+1.01%)
Jun 09, 2023 49.89 50.17 49.72 49.95 19,586 +0.05(+0.11%)
Jun 08, 2023 49.66 50.07 49.66 49.90 25,623 +0.03(+0.06%)
Jun 07, 2023 49.71 50.29 49.64 49.87 53,848 +0.34(+0.69%)
Jun 06, 2023 48.14 49.57 48.14 49.52 6,488 +1.59(+3.32%)
Jun 05, 2023 47.97 48.17 47.38 47.93 55,111 -0.15(-0.31%)
Jun 02, 2023 46.89 48.11 46.89 48.08 7,486 +1.76(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.