Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.911 3.923 3.830 3.889 127,745,368 -0.01(-0.26%)
May 30, 2012 3.868 3.909 3.849 3.899 121,804,224 -0.01(-0.26%)
May 29, 2012 3.837 3.921 3.837 3.909 132,850,528 +0.08(+2.10%)
May 25, 2012 3.681 3.834 3.669 3.829 137,709,120 +0.10(+2.57%)
May 24, 2012 3.878 3.885 3.655 3.733 344,064,800 +0.12(+3.27%)
May 23, 2012 3.626 3.635 3.527 3.614 312,768,864 -0.12(-3.21%)
May 22, 2012 3.753 3.757 3.693 3.734 92,091,488 -0.02(-0.50%)
May 21, 2012 3.673 3.767 3.669 3.753 93,469,672 +0.07(+2.00%)
May 18, 2012 3.791 3.803 3.649 3.679 149,084,784 -0.10(-2.72%)
May 17, 2012 3.777 3.818 3.741 3.782 97,591,528 +0.01(+0.14%)
May 16, 2012 3.851 3.901 3.774 3.777 94,830,744 -0.06(-1.65%)
May 15, 2012 3.938 3.952 3.835 3.841 93,709,488 -0.10(-2.46%)
May 14, 2012 3.943 3.974 3.909 3.937 98,111,696 -0.03(-0.80%)
May 11, 2012 4.002 4.030 3.966 3.969 95,081,984 -0.06(-1.53%)
May 10, 2012 3.993 4.048 3.960 4.031 93,947,616 +0.03(+0.77%)
May 09, 2012 3.961 4.034 3.930 4.000 81,849,848 +0.00(+0.04%)
May 08, 2012 4.053 4.062 3.943 3.998 143,509,120 -0.09(-2.30%)
May 07, 2012 4.147 4.154 4.079 4.093 76,949,272 -0.07(-1.65%)
May 04, 2012 4.180 4.216 4.149 4.161 81,838,920 -0.04(-0.86%)
May 03, 2012 4.329 4.343 4.192 4.197 86,087,768 -0.13(-3.05%)
May 02, 2012 4.297 4.331 4.264 4.329 79,376,088 +0.01(+0.32%)
May 01, 2012 4.240 4.355 4.240 4.316 90,861,280 +0.07(+1.66%)
Apr 30, 2012 4.228 4.252 4.206 4.245 53,945,476 +0.00(+0.04%)
Apr 27, 2012 4.269 4.285 4.228 4.244 51,681,940 -0.02(-0.48%)
Apr 26, 2012 4.244 4.281 4.233 4.264 57,513,780 +0.01(+0.16%)
Apr 25, 2012 4.221 4.261 4.183 4.257 104,216,680 +0.07(+1.60%)
Apr 24, 2012 4.165 4.204 4.153 4.190 69,784,224 +0.03(+0.70%)
Apr 23, 2012 4.159 4.195 4.125 4.161 97,961,728 -0.04(-0.98%)
Apr 20, 2012 4.247 4.275 4.192 4.202 114,583,360 -0.03(-0.81%)
Apr 19, 2012 4.262 4.312 4.197 4.237 105,432,352 -0.04(-0.88%)
Apr 18, 2012 4.211 4.300 4.204 4.274 105,582,240 +0.04(+0.85%)
Apr 17, 2012 4.183 4.298 4.176 4.238 92,839,448 +0.07(+1.69%)
Apr 16, 2012 4.249 4.255 4.144 4.168 88,269,584 -0.04(-1.06%)
Apr 13, 2012 4.274 4.295 4.171 4.213 142,797,568 -0.09(-2.11%)
Apr 12, 2012 4.113 4.310 4.108 4.304 253,164,608 +0.29(+7.22%)
Apr 11, 2012 4.031 4.043 3.985 4.014 96,876,584 +0.02(+0.60%)
Apr 10, 2012 3.973 4.048 3.961 3.990 150,742,672 +0.02(+0.56%)
Apr 09, 2012 3.925 3.998 3.918 3.967 89,024,512 +0.01(+0.13%)
Apr 05, 2012 3.969 4.007 3.957 3.962 85,929,936 -0.03(-0.69%)
Apr 04, 2012 3.981 4.009 3.969 3.990 89,590,920 -0.03(-0.77%)
Apr 03, 2012 4.086 4.125 4.003 4.021 92,475,784 -0.07(-1.80%)
Apr 02, 2012 4.094 4.113 4.062 4.094 81,178,272 +0.01(+0.21%)
Mar 30, 2012 4.051 4.101 4.038 4.086 98,591,424 +0.05(+1.36%)
Mar 29, 2012 4.014 4.048 4.007 4.031 101,165,376 -0.01(-0.30%)
Mar 28, 2012 4.063 4.082 4.021 4.043 119,573,984 -0.01(-0.17%)
Mar 27, 2012 4.108 4.110 4.050 4.050 107,103,904 -0.05(-1.13%)
Mar 26, 2012 4.091 4.103 4.038 4.096 138,620,944 +0.04(+1.10%)
Mar 23, 2012 3.959 4.053 3.930 4.051 120,683,832 +0.10(+2.61%)
Mar 22, 2012 3.971 3.991 3.928 3.949 199,990,768 -0.07(-1.83%)
Mar 21, 2012 4.132 4.139 4.005 4.022 265,412,736 -0.09(-2.17%)
Mar 20, 2012 4.177 4.178 4.110 4.111 140,803,584 -0.06(-1.48%)
Mar 19, 2012 4.206 4.218 4.168 4.173 68,609,608 -0.03(-0.61%)
Mar 16, 2012 4.159 4.209 4.151 4.199 121,453,296 +0.02(+0.37%)
Mar 15, 2012 4.135 4.216 4.129 4.183 119,216,456 +0.01(+0.25%)
Mar 14, 2012 4.161 4.207 4.146 4.173 126,366,624 -0.04(-0.94%)
Mar 13, 2012 4.127 4.225 4.099 4.213 136,293,856 +0.09(+2.20%)
Mar 12, 2012 4.110 4.165 4.106 4.122 96,837,928 -0.02(-0.58%)
Mar 09, 2012 4.216 4.230 4.122 4.146 136,639,984 -0.08(-1.87%)
Mar 08, 2012 4.190 4.242 4.172 4.225 81,558,408 +0.05(+1.15%)
Mar 07, 2012 4.154 4.204 4.147 4.177 95,843,368 +0.03(+0.79%)
Mar 06, 2012 4.214 4.250 4.118 4.144 187,527,696 -0.14(-3.36%)
Mar 05, 2012 4.317 4.326 4.238 4.288 144,148,496 -0.05(-1.22%)
Mar 02, 2012 4.329 4.384 4.316 4.341 131,894,384 +0.01(+0.28%)
Mar 01, 2012 4.346 4.398 4.319 4.329 147,020,816 -0.01(-0.24%)
Feb 29, 2012 4.497 4.501 4.334 4.340 226,508,752 -0.15(-3.32%)
Feb 28, 2012 4.490 4.523 4.460 4.489 134,699,504 -0.01(-0.27%)
Feb 27, 2012 4.513 4.562 4.477 4.501 164,666,352 -0.07(-1.46%)
Feb 24, 2012 4.629 4.645 4.556 4.568 162,578,944 -0.07(-1.52%)
Feb 23, 2012 4.732 4.778 4.604 4.638 416,068,736 -0.32(-6.53%)
Feb 22, 2012 4.998 5.010 4.934 4.962 166,425,024 -0.07(-1.40%)
Feb 21, 2012 5.061 5.096 5.001 5.032 83,560,440 -0.04(-0.81%)
Feb 17, 2012 5.135 5.144 5.063 5.073 108,080,840 -0.05(-0.99%)
Feb 16, 2012 4.962 5.140 4.960 5.124 120,294,528 +0.13(+2.63%)
Feb 15, 2012 5.051 5.066 4.966 4.993 91,812,104 +0.01(+0.14%)
Feb 14, 2012 4.921 4.986 4.909 4.986 63,944,508 +0.06(+1.15%)
Feb 13, 2012 4.950 4.972 4.873 4.929 53,425,968 +0.01(+0.17%)
Feb 10, 2012 4.955 4.970 4.885 4.921 58,467,152 -0.07(-1.41%)
Feb 09, 2012 5.037 5.056 4.977 4.991 93,513,504 -0.06(-1.19%)
Feb 08, 2012 4.967 5.068 4.953 5.051 76,933,160 +0.09(+1.76%)
Feb 07, 2012 4.926 5.001 4.902 4.964 85,066,032 +0.03(+0.66%)
Feb 06, 2012 4.969 4.991 4.928 4.931 74,678,456 -0.05(-1.07%)
Feb 03, 2012 4.952 5.008 4.938 4.984 67,833,368 +0.10(+2.00%)
Feb 02, 2012 4.924 4.946 4.866 4.886 74,122,256 -0.04(-0.90%)
Feb 01, 2012 4.840 4.957 4.830 4.931 87,259,224 +0.13(+2.79%)
Jan 31, 2012 4.833 4.840 4.710 4.797 80,205,480 +0.02(+0.36%)
Jan 30, 2012 4.674 4.808 4.669 4.780 70,686,136 +0.00(+0.00%)
Jan 27, 2012 4.742 4.814 4.732 4.780 69,425,848 -0.02(-0.39%)
Jan 26, 2012 4.837 4.881 4.775 4.799 66,537,948 -0.06(-1.17%)
Jan 25, 2012 4.871 4.893 4.808 4.856 77,673,696 -0.03(-0.70%)
Jan 24, 2012 4.840 4.945 4.835 4.890 86,831,232 -0.03(-0.56%)
Jan 23, 2012 4.790 4.952 4.790 4.917 129,685,800 +0.09(+1.96%)
Jan 20, 2012 4.650 4.832 4.638 4.823 131,183,504 +0.17(+3.61%)
Jan 19, 2012 4.633 4.672 4.609 4.655 65,221,192 +0.03(+0.56%)
Jan 18, 2012 4.526 4.629 4.526 4.629 66,883,096 +0.09(+2.06%)
Jan 17, 2012 4.584 4.609 4.526 4.536 65,291,468 -0.01(-0.13%)
Jan 13, 2012 4.580 4.610 4.521 4.542 68,858,176 -0.08(-1.71%)
Jan 12, 2012 4.583 4.628 4.569 4.621 60,818,748 +0.05(+1.18%)
Jan 11, 2012 4.544 4.573 4.514 4.567 79,321,200 -0.01(-0.21%)
Jan 10, 2012 4.576 4.612 4.557 4.576 73,477,960 +0.04(+0.95%)
Jan 09, 2012 4.525 4.562 4.514 4.533 64,497,544 +0.01(+0.15%)
Jan 06, 2012 4.556 4.562 4.509 4.526 68,272,528 -0.02(-0.38%)
Jan 05, 2012 4.513 4.559 4.501 4.544 80,761,800 -0.02(-0.38%)
Jan 04, 2012 4.547 4.595 4.533 4.561 64,835,420 +0.14(+3.26%)
Dec 30, 2011 4.393 4.454 4.393 4.417 67,049,472 +0.02(+0.55%)
Dec 29, 2011 4.309 4.401 4.309 4.393 53,389,624 +0.07(+1.67%)
Dec 28, 2011 4.379 4.412 4.311 4.321 61,017,552 -0.08(-1.75%)
Dec 27, 2011 4.401 4.454 4.393 4.398 69,682,768 -0.04(-0.89%)
Dec 23, 2011 4.442 4.453 4.415 4.437 61,856,592 +0.08(+1.73%)
Dec 21, 2011 4.417 4.437 4.293 4.362 114,840,976 -0.08(-1.81%)
Dec 20, 2011 4.377 4.487 4.377 4.442 86,077,632 +0.13(+3.10%)
Dec 19, 2011 4.449 4.471 4.290 4.309 98,229,656 -0.12(-2.75%)
Dec 16, 2011 4.516 4.573 4.429 4.430 193,120,352 -0.05(-1.22%)
Dec 15, 2011 4.568 4.579 4.478 4.485 104,456,176 -0.04(-0.83%)
Dec 14, 2011 4.566 4.588 4.449 4.523 130,175,888 -0.07(-1.57%)
Dec 13, 2011 4.700 4.775 4.569 4.595 106,373,592 -0.09(-1.98%)
Dec 12, 2011 4.641 4.707 4.641 4.688 114,296,248 -0.10(-2.01%)
Dec 09, 2011 4.734 4.874 4.718 4.784 112,640,496 +0.04(+0.87%)
Dec 08, 2011 4.830 4.916 4.725 4.742 126,442,872 -0.13(-2.64%)
Dec 07, 2011 4.778 4.900 4.746 4.871 104,511,384 +0.04(+0.82%)
Dec 06, 2011 4.756 4.876 4.751 4.832 100,612,296 +0.01(+0.21%)
Dec 05, 2011 4.797 4.869 4.778 4.821 107,937,760 +0.08(+1.59%)
Dec 02, 2011 4.885 4.886 4.736 4.746 119,299,696 -0.09(-1.91%)
Dec 01, 2011 4.705 4.876 4.705 4.838 129,297,184 +0.05(+0.97%)
Nov 30, 2011 4.705 4.826 4.705 4.792 210,898,272 +0.18(+3.90%)
Nov 29, 2011 4.631 4.715 4.562 4.612 158,668,496 +0.06(+1.39%)
Nov 28, 2011 4.456 4.564 4.393 4.549 115,820,360 +0.20(+4.49%)
Nov 25, 2011 4.389 4.434 4.350 4.353 52,602,744 -0.07(-1.51%)
Nov 23, 2011 4.508 4.574 4.396 4.420 142,872,144 -0.15(-3.26%)
Nov 22, 2011 4.502 4.590 4.329 4.569 290,949,024 -0.04(-0.78%)
Nov 21, 2011 4.636 4.696 4.506 4.605 200,855,568 -0.19(-4.04%)
Nov 18, 2011 4.763 4.869 4.739 4.799 170,775,296 +0.12(+2.57%)
Nov 17, 2011 4.773 4.778 4.598 4.679 106,882,832 -0.11(-2.29%)
Nov 16, 2011 4.816 4.902 4.739 4.789 117,675,552 -0.05(-1.10%)
Nov 15, 2011 4.662 4.873 4.646 4.842 117,165,952 +0.16(+3.37%)
Nov 14, 2011 4.725 4.749 4.646 4.684 66,277,968 -0.04(-0.94%)
Nov 11, 2011 4.669 4.765 4.655 4.729 76,777,592 +0.14(+3.06%)
Nov 10, 2011 4.550 4.616 4.511 4.588 87,752,032 +0.07(+1.63%)
Nov 09, 2011 4.658 4.665 4.501 4.514 108,787,832 -0.26(-5.42%)
Nov 08, 2011 4.820 4.820 4.697 4.773 101,562,120 -0.01(-0.14%)
Nov 07, 2011 4.638 4.784 4.600 4.780 104,340,528 +0.16(+3.37%)
Nov 04, 2011 4.578 4.626 4.516 4.624 73,694,064 +0.02(+0.48%)
Nov 03, 2011 4.492 4.626 4.430 4.602 93,917,216 +0.16(+3.59%)
Nov 02, 2011 4.446 4.520 4.422 4.442 95,342,128 +0.05(+1.05%)
Nov 01, 2011 4.441 4.470 4.346 4.396 112,157,984 -0.17(-3.65%)
Oct 31, 2011 4.698 4.725 4.562 4.562 96,857,360 -0.23(-4.76%)
Oct 28, 2011 4.753 4.898 4.725 4.790 160,255,504 +0.16(+3.52%)
Oct 27, 2011 4.540 4.705 4.532 4.628 152,711,680 +0.21(+4.82%)
Oct 26, 2011 4.307 4.437 4.259 4.415 118,598,336 +0.12(+2.79%)
Oct 25, 2011 4.444 4.448 4.286 4.295 88,060,688 -0.17(-3.73%)
Oct 24, 2011 4.389 4.485 4.367 4.461 73,681,512 +0.11(+2.52%)
Oct 21, 2011 4.295 4.386 4.283 4.352 87,331,456 +0.11(+2.59%)
Oct 20, 2011 4.268 4.290 4.158 4.242 109,069,256 -0.04(-0.96%)
Oct 19, 2011 4.348 4.372 4.259 4.283 80,350,624 -0.11(-2.46%)
Oct 18, 2011 4.240 4.425 4.209 4.391 120,052,320 +0.13(+3.02%)
Oct 17, 2011 4.430 4.448 4.235 4.262 97,581,640 -0.21(-4.79%)
Oct 14, 2011 4.461 4.516 4.442 4.477 69,871,984 +0.08(+1.87%)
Oct 13, 2011 4.444 4.449 4.310 4.394 90,358,760 -0.04(-0.93%)
Oct 12, 2011 4.478 4.508 4.401 4.436 120,438,168 -0.01(-0.19%)
Oct 11, 2011 4.388 4.463 4.369 4.444 102,930,440 +0.03(+0.70%)
Oct 10, 2011 4.343 4.455 4.336 4.413 126,660,592 +0.15(+3.46%)
Oct 07, 2011 4.304 4.394 4.207 4.266 176,094,816 -0.03(-0.68%)
Oct 06, 2011 4.216 4.297 4.202 4.295 166,098,896 +0.20(+4.99%)
Oct 05, 2011 3.940 4.137 3.918 4.091 181,025,056 +0.14(+3.65%)
Oct 04, 2011 3.760 3.955 3.745 3.947 180,354,384 +0.14(+3.69%)
Oct 03, 2011 3.886 3.981 3.803 3.806 166,193,440 -0.04(-1.11%)
Sep 30, 2011 4.041 4.072 3.844 3.849 234,154,864 -0.23(-5.59%)
Sep 29, 2011 4.082 4.194 4.002 4.077 156,467,232 +0.10(+2.54%)
Sep 28, 2011 4.105 4.111 3.962 3.976 138,860,944 -0.07(-1.70%)
Sep 27, 2011 4.005 4.201 3.978 4.045 230,522,128 +0.15(+3.87%)
Sep 26, 2011 3.873 3.955 3.846 3.894 186,181,168 +0.07(+1.75%)
Sep 23, 2011 3.861 3.878 3.686 3.827 401,887,744 -0.08(-2.11%)
Sep 22, 2011 3.952 4.065 3.817 3.909 374,942,368 -0.20(-4.92%)
Sep 21, 2011 3.871 4.304 3.808 4.111 515,431,488 +0.26(+6.72%)
Sep 20, 2011 3.921 3.957 3.847 3.853 150,727,744 -0.08(-1.92%)
Sep 19, 2011 3.961 3.979 3.878 3.928 98,423,312 -0.11(-2.64%)
Sep 16, 2011 4.014 4.045 3.969 4.034 136,592,800 +0.04(+1.12%)
Sep 15, 2011 3.981 4.002 3.897 3.990 92,266,976 +0.06(+1.48%)
Sep 14, 2011 3.890 3.966 3.837 3.931 131,344,688 +0.04(+1.01%)
Sep 13, 2011 3.880 3.906 3.846 3.892 142,000,704 +0.02(+0.53%)
Sep 12, 2011 3.794 3.875 3.794 3.871 164,620,672 -0.01(-0.31%)
Sep 09, 2011 4.038 4.057 3.858 3.883 215,233,456 -0.21(-5.11%)
Sep 08, 2011 4.175 4.230 4.089 4.093 125,292,264 -0.05(-1.12%)
Sep 07, 2011 4.110 4.171 4.063 4.139 119,242,608 +0.09(+2.16%)
Sep 06, 2011 3.991 4.060 3.926 4.051 164,157,840 -0.12(-2.92%)
Sep 02, 2011 4.295 4.300 4.170 4.173 109,292,896 -0.23(-5.18%)
Sep 01, 2011 4.492 4.535 4.400 4.401 95,451,288 -0.06(-1.38%)
Aug 31, 2011 4.504 4.528 4.448 4.463 132,039,784 -0.00(-0.08%)
Aug 30, 2011 4.454 4.490 4.410 4.466 136,552,800 -0.01(-0.27%)
Aug 29, 2011 4.278 4.484 4.269 4.478 134,585,296 +0.22(+5.24%)
Aug 26, 2011 4.221 4.343 4.192 4.255 133,227,480 -0.04(-0.84%)
Aug 25, 2011 4.310 4.329 4.197 4.292 149,041,312 -0.03(-0.71%)
Aug 24, 2011 4.207 4.338 4.158 4.322 168,581,408 +0.11(+2.73%)
Aug 23, 2011 4.206 4.240 4.123 4.207 199,120,528 +0.02(+0.37%)
Aug 22, 2011 4.142 4.326 4.137 4.192 356,507,552 +0.15(+3.60%)
Aug 19, 2011 4.046 4.117 3.901 4.046 752,884,352 -1.01(-20.03%)
Aug 18, 2011 5.120 5.829 4.910 5.060 558,039,232 -0.32(-5.99%)
Aug 17, 2011 5.483 5.521 5.310 5.382 139,544,592 -0.21(-3.74%)
Aug 16, 2011 5.475 5.655 5.469 5.591 105,870,608 +0.03(+0.56%)
Aug 15, 2011 5.547 5.619 5.526 5.560 100,836,248 +0.02(+0.34%)
Aug 12, 2011 5.463 5.548 5.411 5.541 138,348,912 +0.22(+4.09%)
Aug 11, 2011 5.101 5.389 5.101 5.324 156,676,976 +0.20(+3.99%)
Aug 10, 2011 5.298 5.319 5.106 5.120 161,563,008 -0.29(-5.30%)
Aug 09, 2011 5.337 5.409 5.101 5.406 192,302,000 +0.12(+2.34%)
Aug 08, 2011 5.337 5.469 5.269 5.283 197,193,600 -0.31(-5.58%)
Aug 05, 2011 5.629 5.656 5.404 5.595 184,113,520 +0.02(+0.28%)
Aug 04, 2011 5.783 5.785 5.572 5.579 146,982,448 -0.30(-5.08%)
Aug 03, 2011 5.881 5.917 5.781 5.877 123,081,176 -0.01(-0.20%)
Aug 02, 2011 5.973 6.020 5.888 5.889 93,709,336 -0.15(-2.41%)
Aug 01, 2011 6.069 6.087 5.944 6.035 91,831,384 +0.01(+0.09%)
Jul 29, 2011 6.138 6.151 6.018 6.030 119,313,016 -0.18(-2.93%)
Jul 28, 2011 6.287 6.323 6.193 6.212 85,763,632 -0.10(-1.55%)
Jul 27, 2011 6.332 6.380 6.250 6.310 110,499,608 -0.11(-1.79%)
Jul 26, 2011 6.359 6.464 6.351 6.424 85,254,136 +0.07(+1.02%)
Jul 25, 2011 6.219 6.412 6.210 6.359 111,662,432 +0.07(+1.06%)
Jul 22, 2011 6.340 6.342 6.286 6.292 93,586,672 +0.08(+1.30%)
Jul 21, 2011 6.059 6.236 5.987 6.212 105,783,816 +0.16(+2.69%)
Jul 20, 2011 6.135 6.141 6.020 6.049 87,539,400 -0.06(-0.93%)
Jul 19, 2011 6.042 6.123 5.989 6.106 93,115,912 +0.10(+1.68%)
Jul 18, 2011 5.997 6.018 5.967 6.004 89,393,160 -0.01(-0.20%)
Jul 15, 2011 6.049 6.068 5.996 6.016 88,461,400 -0.01(-0.11%)
Jul 14, 2011 6.093 6.119 6.003 6.023 90,052,136 -0.05(-0.87%)
Jul 13, 2011 6.069 6.138 6.052 6.076 64,535,092 +0.03(+0.48%)
Jul 12, 2011 6.028 6.123 6.018 6.047 88,500,064 -0.00(-0.06%)
Jul 11, 2011 6.172 6.172 6.030 6.051 106,464,248 -0.20(-3.13%)
Jul 08, 2011 6.195 6.248 6.138 6.246 87,932,088 -0.00(-0.05%)
Jul 07, 2011 6.253 6.274 6.229 6.250 93,537,640 +0.04(+0.69%)
Jul 06, 2011 6.251 6.274 6.190 6.207 95,639,088 -0.05(-0.74%)
Jul 05, 2011 6.306 6.344 6.219 6.253 95,707,552 -0.10(-1.57%)
Jul 01, 2011 6.267 6.366 6.231 6.352 86,641,184 +0.11(+1.79%)
Jun 30, 2011 6.224 6.385 6.212 6.241 159,674,384 +0.15(+2.39%)
Jun 29, 2011 6.030 6.104 6.016 6.095 78,811,344 +0.08(+1.31%)
Jun 28, 2011 6.013 6.035 5.993 6.016 83,034,352 +0.02(+0.31%)
Jun 27, 2011 6.009 6.061 5.985 5.997 88,902,024 +0.01(+0.23%)
Jun 24, 2011 6.032 6.037 5.980 5.984 214,928,752 -0.06(-0.94%)
Jun 23, 2011 5.970 6.051 5.924 6.040 113,725,768 +0.02(+0.31%)
Jun 22, 2011 6.056 6.087 6.020 6.021 74,856,536 -0.03(-0.51%)
Jun 21, 2011 6.023 6.112 6.006 6.052 98,909,744 +0.05(+0.89%)
Jun 20, 2011 6.010 6.016 5.987 5.999 97,002,456 -0.00(-0.03%)
Jun 17, 2011 6.039 6.056 5.991 6.001 229,578,256 +0.01(+0.09%)
Jun 16, 2011 5.845 6.020 5.840 5.996 164,293,408 +0.12(+2.07%)
Jun 15, 2011 5.920 5.925 5.821 5.874 145,519,728 -0.08(-1.35%)
Jun 14, 2011 5.975 6.049 5.939 5.955 117,369,528 +0.01(+0.23%)
Jun 13, 2011 6.023 6.032 5.932 5.941 126,790,568 -0.10(-1.70%)
Jun 10, 2011 6.088 6.092 6.025 6.044 83,524,368 -0.04(-0.59%)
Jun 09, 2011 6.088 6.126 6.063 6.080 67,519,072 +0.02(+0.28%)
Jun 08, 2011 6.040 6.130 6.035 6.063 93,391,544 -0.04(-0.59%)
Jun 07, 2011 6.195 6.198 6.099 6.099 98,968,504 -0.07(-1.08%)
Jun 06, 2011 6.171 6.214 6.157 6.166 89,945,016 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.