Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.903 3.982 3.880 3.954 212,552 +0.04(+0.94%)
May 30, 2013 3.954 3.982 3.908 3.917 135,577 +0.00(+0.00%)
May 29, 2013 3.940 3.954 3.890 3.917 124,362 -0.05(-1.16%)
May 28, 2013 3.908 4.023 3.908 3.963 133,348 +0.06(+1.66%)
May 24, 2013 3.862 3.908 3.845 3.899 129,083 +0.00(+0.12%)
May 23, 2013 3.899 3.936 3.857 3.894 308,023 -0.06(-1.52%)
May 22, 2013 3.894 4.037 3.862 3.954 378,628 +0.06(+1.54%)
May 21, 2013 3.862 3.899 3.848 3.894 250,993 +0.05(+1.32%)
May 20, 2013 3.788 3.857 3.760 3.843 252,169 +0.07(+1.83%)
May 17, 2013 3.742 3.802 3.714 3.774 261,556 +0.05(+1.24%)
May 16, 2013 3.705 3.758 3.691 3.728 1,100,527 +0.00(+0.12%)
May 15, 2013 3.742 3.742 3.682 3.723 370,691 +0.11(+3.07%)
May 13, 2013 3.626 3.677 3.599 3.613 294,960 +0.01(+0.26%)
May 10, 2013 3.516 3.608 3.511 3.603 301,887 +0.10(+2.76%)
May 09, 2013 3.511 3.534 3.483 3.507 428,602 +0.00(+0.13%)
May 08, 2013 3.317 3.599 3.299 3.502 1,674,509 +0.16(+4.83%)
May 07, 2013 3.350 3.363 3.308 3.340 170,157 -0.01(-0.41%)
May 06, 2013 3.331 3.363 3.299 3.354 156,379 +0.03(+0.97%)
May 03, 2013 3.396 3.460 3.308 3.322 358,784 -0.04(-1.23%)
May 02, 2013 3.331 3.382 3.317 3.363 91,999 +0.04(+1.25%)
May 01, 2013 3.304 3.345 3.276 3.322 1,397,581 -0.01(-0.41%)
Apr 30, 2013 3.354 3.354 3.308 3.336 185,685 -0.00(-0.14%)
Apr 29, 2013 3.391 3.410 3.336 3.340 278,456 -0.03(-0.82%)
Apr 26, 2013 3.410 3.391 3.368 3.368 237,453 -0.02(-0.54%)
Apr 25, 2013 3.377 3.410 3.363 3.387 82,269 +0.03(+0.82%)
Apr 24, 2013 3.336 3.382 3.336 3.359 287,335 +0.02(+0.55%)
Apr 23, 2013 3.336 3.391 3.327 3.340 443,104 +0.03(+0.84%)
Apr 22, 2013 3.327 3.340 3.239 3.313 215,510 +0.00(+0.00%)
Apr 19, 2013 3.294 3.324 3.267 3.313 124,037 +0.04(+1.13%)
Apr 18, 2013 3.331 3.331 3.276 3.276 320,087 -0.04(-1.11%)
Apr 17, 2013 3.354 3.373 3.294 3.313 162,415 -0.07(-2.05%)
Apr 16, 2013 3.423 3.428 3.359 3.382 208,969 -0.01(-0.27%)
Apr 15, 2013 3.479 3.488 3.382 3.391 448,926 -0.10(-2.78%)
Apr 12, 2013 3.428 3.497 3.396 3.488 255,488 +0.02(+0.53%)
Apr 11, 2013 3.433 3.493 3.433 3.470 244,109 -0.00(-0.13%)
Apr 10, 2013 3.543 3.562 3.460 3.474 286,130 -0.06(-1.57%)
Apr 09, 2013 3.534 3.560 3.456 3.530 393,113 +0.02(+0.53%)
Apr 08, 2013 3.428 3.527 3.417 3.511 183,443 +0.07(+2.01%)
Apr 05, 2013 3.405 3.451 3.405 3.442 166,488 +0.00(+0.00%)
Apr 04, 2013 3.474 3.493 3.437 3.442 276,548 -0.04(-1.19%)
Apr 03, 2013 3.433 3.553 3.387 3.483 1,941,786 +0.06(+1.89%)
Apr 02, 2013 3.391 3.423 3.350 3.419 866,242 +0.02(+0.54%)
Apr 01, 2013 3.447 3.456 3.387 3.400 178,398 -0.06(-1.60%)
Mar 28, 2013 3.470 3.483 3.437 3.456 325,391 -0.01(-0.40%)
Mar 27, 2013 3.511 3.511 3.451 3.470 146,127 -0.06(-1.83%)
Mar 26, 2013 3.502 3.580 3.465 3.534 496,173 +0.05(+1.32%)
Mar 25, 2013 3.470 3.497 3.423 3.488 284,321 +0.03(+0.93%)
Mar 22, 2013 3.557 3.562 3.396 3.456 628,661 -0.08(-2.35%)
Mar 21, 2013 3.534 3.594 3.516 3.539 220,564 -0.02(-0.65%)
Mar 20, 2013 3.603 3.617 3.553 3.562 134,829 -0.01(-0.26%)
Mar 19, 2013 3.580 3.608 3.543 3.571 69,562 -0.01(-0.26%)
Mar 18, 2013 3.566 3.608 3.562 3.580 172,984 -0.02(-0.64%)
Mar 15, 2013 3.571 3.603 3.539 3.603 365,951 +0.03(+0.90%)
Mar 14, 2013 3.599 3.622 3.553 3.571 304,380 -0.01(-0.26%)
Mar 13, 2013 3.585 3.585 3.566 3.580 166,911 +0.00(+0.13%)
Mar 12, 2013 3.594 3.636 3.557 3.576 357,778 +0.00(+0.00%)
Mar 11, 2013 3.562 3.590 3.520 3.576 444,515 +0.03(+0.78%)
Mar 08, 2013 3.543 3.576 3.520 3.548 568,221 +0.03(+0.79%)
Mar 07, 2013 3.543 3.562 3.511 3.520 298,716 -0.00(-0.13%)
Mar 06, 2013 3.520 3.548 3.465 3.525 232,921 -0.00(-0.13%)
Mar 05, 2013 3.470 3.580 3.470 3.530 321,526 +0.02(+0.53%)
Mar 04, 2013 3.474 3.525 3.474 3.511 282,823 +0.04(+1.06%)
Mar 01, 2013 3.483 3.497 3.419 3.474 457,034 -0.03(-0.92%)
Feb 28, 2013 3.507 3.543 3.483 3.507 356,369 +0.02(+0.66%)
Feb 27, 2013 3.396 3.488 3.396 3.483 371,183 +0.07(+2.17%)
Feb 26, 2013 3.410 3.442 3.391 3.410 245,442 -0.05(-1.34%)
Feb 22, 2013 3.516 3.539 3.405 3.456 447,616 -0.06(-1.71%)
Feb 21, 2013 3.479 3.525 3.442 3.516 370,351 +0.03(+0.93%)
Feb 20, 2013 3.622 3.622 3.433 3.483 950,352 -0.02(-0.66%)
Feb 19, 2013 3.520 3.543 3.465 3.507 1,687,832 +0.00(+0.00%)
Feb 15, 2013 3.507 3.520 3.474 3.507 269,797 +0.01(+0.26%)
Feb 14, 2013 3.493 3.511 3.447 3.497 409,288 +0.00(+0.13%)
Feb 13, 2013 3.493 3.497 3.447 3.493 309,662 +0.02(+0.53%)
Feb 12, 2013 3.474 3.497 3.465 3.474 190,789 -0.01(-0.26%)
Feb 11, 2013 3.470 3.483 3.400 3.483 307,033 +0.00(+0.13%)
Feb 08, 2013 3.460 3.502 3.453 3.479 356,337 +0.01(+0.27%)
Feb 07, 2013 3.474 3.483 3.451 3.470 323,830 +0.00(+0.13%)
Feb 06, 2013 3.470 3.488 3.456 3.465 245,305 +0.03(+0.81%)
Feb 04, 2013 3.414 3.483 3.414 3.437 318,864 -0.02(-0.67%)
Feb 01, 2013 3.493 3.511 3.437 3.460 615,353 +0.00(+0.00%)
Jan 31, 2013 3.437 3.502 3.391 3.460 675,954 +0.03(+0.81%)
Jan 30, 2013 3.511 3.511 3.414 3.433 269,682 -0.06(-1.72%)
Jan 29, 2013 3.502 3.511 3.465 3.493 434,224 +0.00(+0.00%)
Jan 28, 2013 3.507 3.530 3.470 3.493 202,846 -0.00(-0.13%)
Jan 25, 2013 3.493 3.507 3.433 3.497 370,628 +0.03(+0.80%)
Jan 24, 2013 3.525 3.557 3.410 3.470 321,266 -0.06(-1.83%)
Jan 23, 2013 3.580 3.599 3.520 3.534 161,633 -0.06(-1.79%)
Jan 22, 2013 3.474 3.608 3.474 3.599 359,999 +0.12(+3.45%)
Jan 18, 2013 3.479 3.534 3.423 3.479 728,101 +0.00(+0.00%)
Jan 17, 2013 3.313 3.520 3.313 3.479 2,565,287 +0.22(+6.80%)
Jan 16, 2013 3.230 3.285 3.188 3.257 411,776 +0.02(+0.71%)
Jan 15, 2013 3.313 3.313 3.220 3.234 335,510 -0.09(-2.64%)
Jan 14, 2013 3.267 3.350 3.267 3.322 208,858 +0.05(+1.55%)
Jan 11, 2013 3.391 3.460 3.260 3.271 426,177 -0.13(-3.80%)
Jan 10, 2013 3.456 3.456 3.359 3.400 252,820 -0.01(-0.41%)
Jan 09, 2013 3.313 3.442 3.313 3.414 322,738 +0.09(+2.78%)
Jan 08, 2013 3.433 3.456 3.317 3.322 282,821 -0.09(-2.70%)
Jan 07, 2013 3.257 3.419 3.253 3.414 748,236 +0.16(+4.96%)
Jan 04, 2013 3.225 3.306 3.225 3.253 1,606,039 -0.03(-0.98%)
Jan 03, 2013 3.160 3.304 3.156 3.285 1,060,018 +0.04(+1.28%)
Jan 02, 2013 3.276 3.299 3.216 3.244 477,357 +0.00(+0.14%)
Dec 31, 2012 3.179 3.276 3.179 3.239 381,136 +0.03(+0.86%)
Dec 28, 2012 3.165 3.225 3.110 3.211 284,401 +0.04(+1.31%)
Dec 27, 2012 3.142 3.202 3.100 3.170 149,480 +0.02(+0.73%)
Dec 26, 2012 3.225 3.239 3.133 3.147 142,478 -0.09(-2.71%)
Dec 24, 2012 3.225 3.239 3.211 3.234 62,186 -0.00(-0.14%)
Dec 21, 2012 3.280 3.280 3.165 3.239 375,889 -0.09(-2.64%)
Dec 20, 2012 3.290 3.327 3.276 3.327 149,929 +0.05(+1.55%)
Dec 19, 2012 3.280 3.313 3.184 3.276 157,849 -0.02(-0.70%)
Dec 18, 2012 3.188 3.313 3.184 3.299 235,129 +0.14(+4.53%)
Dec 17, 2012 3.197 3.211 3.137 3.156 214,884 -0.00(-0.15%)
Dec 14, 2012 3.137 3.188 3.073 3.160 218,447 +0.00(+0.00%)
Dec 13, 2012 3.165 3.248 3.137 3.160 271,932 -0.02(-0.72%)
Dec 12, 2012 3.253 3.253 3.179 3.184 417,680 -0.05(-1.57%)
Dec 11, 2012 3.184 3.280 3.184 3.234 249,280 +0.05(+1.59%)
Dec 10, 2012 3.165 3.197 3.110 3.184 254,961 +0.03(+1.02%)
Dec 07, 2012 3.031 3.160 3.008 3.151 216,271 +0.15(+5.08%)
Dec 06, 2012 2.981 3.036 2.948 2.999 271,678 +0.00(+0.00%)
Dec 05, 2012 2.985 3.017 2.944 2.999 274,983 +0.01(+0.31%)
Dec 04, 2012 2.934 2.990 2.921 2.990 245,570 -0.01(-0.31%)
Nov 30, 2012 3.054 3.054 2.976 2.999 662,332 -0.04(-1.37%)
Nov 29, 2012 3.004 3.077 3.004 3.041 235,749 +0.03(+0.92%)
Nov 28, 2012 2.981 3.022 2.971 3.013 320,867 +0.01(+0.31%)
Nov 27, 2012 2.994 3.064 2.971 3.004 236,514 -0.02(-0.61%)
Nov 26, 2012 3.027 3.073 2.999 3.022 611,049 -0.00(-0.15%)
Nov 23, 2012 2.981 3.034 2.976 3.027 160,229 +0.03(+0.92%)
Nov 21, 2012 3.004 3.036 2.976 2.999 314,317 -0.02(-0.61%)
Nov 20, 2012 3.017 3.054 2.953 3.017 716,816 -0.01(-0.46%)
Nov 19, 2012 3.041 3.091 3.022 3.031 427,072 +0.02(+0.77%)
Nov 16, 2012 2.999 3.022 2.985 3.008 210,180 -0.01(-0.31%)
Nov 15, 2012 3.100 3.124 2.999 3.017 328,304 -0.09(-2.97%)
Nov 14, 2012 3.110 3.114 3.077 3.110 994,151 +0.00(+0.15%)
Nov 13, 2012 3.119 3.128 3.082 3.105 342,977 -0.01(-0.44%)
Nov 12, 2012 3.124 3.137 3.068 3.119 374,987 +0.01(+0.30%)
Nov 09, 2012 3.082 3.147 3.064 3.110 652,398 -0.01(-0.30%)
Nov 08, 2012 3.077 3.124 3.064 3.119 645,812 +0.01(+0.45%)
Nov 07, 2012 3.087 3.142 3.054 3.105 462,086 -0.04(-1.17%)
Nov 06, 2012 3.124 3.174 3.073 3.142 470,110 +0.02(+0.59%)
Nov 05, 2012 3.068 3.156 3.050 3.124 807,172 +0.06(+2.11%)
Nov 02, 2012 3.114 3.151 2.911 3.059 1,529,918 -0.10(-3.21%)
Nov 01, 2012 3.059 3.165 3.041 3.160 922,933 +0.09(+2.85%)
Oct 31, 2012 3.041 3.147 3.008 3.073 817,242 +0.03(+0.91%)
Oct 26, 2012 3.045 3.045 3.045 0 +0.11(+3.77%)
Oct 25, 2012 3.008 3.040 2.916 2.934 657,184 -0.06(-2.00%)
Oct 24, 2012 2.981 3.004 2.944 2.994 589,084 +0.03(+1.09%)
Oct 23, 2012 2.994 2.994 2.861 2.962 485,227 -0.01(-0.47%)
Oct 19, 2012 3.031 3.036 2.953 2.976 563,074 -0.07(-2.27%)
Oct 18, 2012 3.059 3.096 3.008 3.045 379,187 -0.00(-0.15%)
Oct 17, 2012 3.017 3.073 2.981 3.050 419,852 +0.02(+0.61%)
Oct 16, 2012 2.921 3.045 2.913 3.031 820,625 +0.14(+4.78%)
Oct 15, 2012 2.778 2.897 2.768 2.893 363,905 +0.12(+4.50%)
Oct 12, 2012 2.773 2.778 2.708 2.768 1,645,603 -0.01(-0.50%)
Oct 11, 2012 2.718 2.787 2.660 2.782 489,547 +0.07(+2.55%)
Oct 10, 2012 2.667 2.754 2.625 2.713 542,735 +0.07(+2.62%)
Oct 09, 2012 2.667 2.667 2.607 2.644 262,061 -0.03(-1.21%)
Oct 08, 2012 2.588 2.694 2.588 2.676 426,443 +0.05(+1.75%)
Oct 05, 2012 2.773 2.773 2.611 2.630 514,686 -0.12(-4.52%)
Oct 04, 2012 2.713 2.768 2.685 2.754 405,508 +0.06(+2.23%)
Oct 03, 2012 2.727 2.736 2.644 2.694 428,884 -0.03(-1.02%)
Oct 02, 2012 2.731 2.764 2.658 2.722 527,465 -0.01(-0.51%)
Oct 01, 2012 2.782 2.801 2.616 2.736 864,433 -0.02(-0.84%)
Sep 28, 2012 2.676 2.782 2.616 2.759 912,986 +0.08(+2.93%)
Sep 27, 2012 2.538 2.681 2.521 2.681 638,443 +0.14(+5.44%)
Sep 26, 2012 2.690 2.718 2.515 2.542 973,717 -0.16(-5.81%)
Sep 25, 2012 2.722 2.805 2.694 2.699 844,291 -0.03(-1.02%)
Sep 24, 2012 2.801 2.801 2.676 2.727 720,043 -0.04(-1.50%)
Sep 21, 2012 2.491 2.791 2.491 2.768 1,283,446 +0.30(+12.15%)
Sep 20, 2012 2.468 2.501 2.441 2.468 705,495 +0.00(+0.19%)
Sep 19, 2012 2.515 2.538 2.455 2.464 269,257 -0.05(-2.02%)
Sep 18, 2012 2.551 2.551 2.496 2.515 430,626 -0.03(-1.27%)
Sep 17, 2012 2.648 2.648 2.528 2.547 418,463 -0.11(-4.17%)
Sep 14, 2012 2.505 2.662 2.505 2.658 537,947 +0.17(+6.67%)
Sep 13, 2012 2.464 2.515 2.450 2.491 475,747 +0.02(+0.93%)
Sep 12, 2012 2.367 2.478 2.362 2.468 324,695 +0.07(+3.08%)
Sep 11, 2012 2.482 2.482 2.348 2.395 764,735 -0.09(-3.53%)
Sep 10, 2012 2.459 2.482 2.450 2.482 260,000 +0.00(+0.00%)
Sep 07, 2012 2.468 2.487 2.418 2.482 212,660 +0.04(+1.51%)
Sep 06, 2012 2.473 2.487 2.385 2.445 387,538 -0.01(-0.38%)
Sep 05, 2012 2.459 2.487 2.413 2.455 286,020 -0.00(-0.19%)
Sep 04, 2012 2.422 2.464 2.348 2.459 394,491 +0.04(+1.52%)
Aug 31, 2012 2.404 2.436 2.390 2.422 299,397 +0.04(+1.55%)
Aug 30, 2012 2.381 2.390 2.339 2.385 273,319 -0.00(-0.19%)
Aug 29, 2012 2.362 2.408 2.353 2.390 356,575 +0.08(+3.39%)
Aug 27, 2012 2.325 2.330 2.261 2.312 522,845 -0.02(-0.79%)
Aug 24, 2012 2.307 2.344 2.293 2.330 507,662 -0.00(-0.20%)
Aug 23, 2012 2.362 2.381 2.307 2.335 407,249 -0.03(-1.17%)
Aug 22, 2012 2.353 2.381 2.316 2.362 344,600 +0.00(+0.00%)
Aug 21, 2012 2.344 2.427 2.344 2.362 330,503 +0.02(+0.99%)
Aug 20, 2012 2.279 2.339 2.256 2.339 433,318 +0.06(+2.84%)
Aug 17, 2012 2.335 2.361 2.261 2.275 326,364 -0.06(-2.76%)
Aug 16, 2012 2.339 2.381 2.293 2.339 450,076 +0.00(+0.20%)
Aug 15, 2012 2.321 2.339 2.288 2.335 288,423 +0.02(+1.00%)
Aug 14, 2012 2.376 2.376 2.279 2.312 406,341 -0.04(-1.76%)
Aug 13, 2012 2.399 2.418 2.316 2.353 347,944 -0.06(-2.67%)
Aug 10, 2012 2.468 2.473 2.367 2.418 356,579 -0.05(-1.87%)
Aug 09, 2012 2.496 2.551 2.445 2.464 676,350 -0.03(-1.29%)
Aug 08, 2012 2.312 2.526 2.312 2.496 648,566 +0.15(+6.50%)
Aug 07, 2012 2.256 2.362 2.256 2.344 385,857 +0.10(+4.31%)
Aug 06, 2012 2.307 2.330 2.242 2.247 442,111 -0.05(-2.01%)
Aug 03, 2012 2.196 2.312 2.155 2.293 692,723 +0.13(+5.97%)
Aug 02, 2012 2.085 2.302 2.067 2.164 1,259,642 -0.12(-5.44%)
Aug 01, 2012 2.339 2.339 2.265 2.288 707,260 -0.05(-1.98%)
Jul 31, 2012 2.298 2.335 2.275 2.335 903,938 +0.02(+0.80%)
Jul 30, 2012 2.307 2.335 2.238 2.316 774,024 +0.02(+1.01%)
Jul 27, 2012 2.284 2.330 2.247 2.293 830,131 +0.03(+1.43%)
Jul 26, 2012 2.293 2.325 2.201 2.261 671,524 +0.00(+0.20%)
Jul 25, 2012 2.293 2.335 2.219 2.256 695,178 -0.04(-1.61%)
Jul 24, 2012 2.344 2.344 2.261 2.293 370,440 -0.03(-1.39%)
Jul 23, 2012 2.339 2.367 2.312 2.325 686,316 -0.04(-1.56%)
Jul 20, 2012 2.353 2.385 2.321 2.362 518,367 +0.00(+0.00%)
Jul 19, 2012 2.385 2.408 2.312 2.362 1,020,530 -0.04(-1.73%)
Jul 18, 2012 2.404 2.431 2.381 2.404 747,694 -0.02(-0.76%)
Jul 17, 2012 2.335 2.427 2.284 2.422 1,037,157 +0.08(+3.35%)
Jul 16, 2012 2.192 2.362 2.192 2.344 814,394 -0.08(-3.24%)
Jul 13, 2012 2.487 2.519 2.418 2.422 378,773 -0.04(-1.69%)
Jul 12, 2012 2.510 2.542 2.445 2.464 323,149 -0.07(-2.91%)
Jul 11, 2012 2.575 2.607 2.515 2.538 386,680 -0.05(-1.79%)
Jul 10, 2012 2.648 2.648 2.510 2.584 586,546 -0.03(-1.06%)
Jul 09, 2012 2.639 2.694 2.598 2.611 484,629 -0.08(-2.92%)
Jul 06, 2012 2.708 2.713 2.658 2.690 804,595 -0.01(-0.51%)
Jul 05, 2012 2.778 2.805 2.602 2.704 3,009,781 -0.07(-2.50%)
Jul 03, 2012 2.778 2.796 2.635 2.773 1,435,532 -0.02(-0.66%)
Jul 02, 2012 2.778 2.842 2.741 2.791 1,055,558 +0.01(+0.50%)
Jun 29, 2012 2.824 2.824 2.754 2.778 641,265 +0.00(+0.00%)
Jun 28, 2012 2.791 2.833 2.745 2.778 375,939 -0.05(-1.79%)
Jun 27, 2012 2.838 2.838 2.801 2.828 484,354 +0.01(+0.33%)
Jun 26, 2012 2.814 2.838 2.773 2.819 471,831 +0.01(+0.33%)
Jun 25, 2012 2.847 2.847 2.798 2.810 329,379 -0.08(-2.72%)
Jun 22, 2012 2.838 2.902 2.801 2.888 935,842 +0.07(+2.46%)
Jun 21, 2012 2.902 2.902 2.810 2.819 215,827 -0.08(-2.71%)
Jun 20, 2012 2.842 2.897 2.842 2.897 562,764 +0.05(+1.62%)
Jun 19, 2012 2.791 2.861 2.787 2.851 817,439 +0.08(+3.00%)
Jun 18, 2012 2.791 2.791 2.750 2.768 675,026 -0.02(-0.66%)
Jun 15, 2012 2.768 2.805 2.750 2.787 694,743 +0.02(+0.67%)
Jun 14, 2012 2.764 2.805 2.731 2.768 663,968 -0.01(-0.33%)
Jun 13, 2012 2.842 2.856 2.768 2.778 897,253 -0.07(-2.43%)
Jun 12, 2012 2.902 2.902 2.787 2.847 669,445 -0.02(-0.80%)
Jun 11, 2012 2.971 2.985 2.870 2.870 644,362 -0.08(-2.81%)
Jun 08, 2012 2.764 2.953 2.727 2.953 787,427 +0.03(+1.11%)
Jun 07, 2012 2.957 2.976 2.907 2.921 572,333 +0.01(+0.48%)
Jun 06, 2012 2.828 2.916 2.787 2.907 510,989 +0.10(+3.45%)
Jun 05, 2012 2.810 2.858 2.722 2.810 538,948 +0.00(+0.00%)
Jun 04, 2012 2.838 2.861 2.754 2.810 697,779 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.