Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.98 15.98 15.90 15.90 6,903 -0.10(-0.63%)
May 27, 2022 15.97 16.02 15.97 16.00 8,687 +0.04(+0.25%)
May 26, 2022 15.92 15.98 15.92 15.96 5,258 +0.06(+0.38%)
May 25, 2022 15.82 15.90 15.76 15.90 10,489 +0.12(+0.76%)
May 24, 2022 15.81 15.83 15.72 15.78 7,999 -0.07(-0.46%)
May 23, 2022 15.88 15.92 15.85 15.85 7,392 +0.24(+1.53%)
May 20, 2022 15.71 15.71 15.53 15.61 4,097 +0.02(+0.12%)
May 19, 2022 15.50 15.66 15.50 15.60 6,019 +0.15(+0.95%)
May 18, 2022 15.62 15.62 15.45 15.45 6,680 -0.21(-1.35%)
May 17, 2022 15.67 15.72 15.61 15.66 6,794 +0.16(+1.06%)
May 16, 2022 15.46 15.53 15.36 15.50 4,243 +0.15(+0.96%)
May 13, 2022 15.29 15.37 15.26 15.35 5,676 +0.33(+2.20%)
May 12, 2022 15.07 15.14 14.99 15.02 74,050 -0.14(-0.91%)
May 11, 2022 15.20 15.32 15.13 15.16 15,373 +0.05(+0.30%)
May 10, 2022 15.33 15.34 15.11 15.11 86,443 -0.06(-0.36%)
May 09, 2022 15.18 15.28 15.10 15.17 42,381 -0.31(-2.01%)
May 06, 2022 15.43 15.51 15.37 15.48 8,065 -0.05(-0.30%)
May 05, 2022 15.74 15.74 15.46 15.52 28,385 -0.33(-2.08%)
May 04, 2022 15.71 15.91 15.61 15.85 26,601 +0.24(+1.53%)
May 03, 2022 15.70 15.70 15.61 15.61 13,348 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.