Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.63 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.48	79.71	79.12	79.20	756,874	-0.17(-0.21%)
May 27, 2021	78.83	79.51	78.47	79.37	585,903	+0.56(+0.72%)
May 26, 2021	78.01	78.97	77.73	78.81	896,591	+0.89(+1.15%)
May 25, 2021	78.10	78.67	77.92	77.92	517,098	-0.09(-0.12%)
May 24, 2021	78.02	78.32	77.59	78.01	905,164	+0.78(+1.01%)
May 21, 2021	77.32	77.99	77.23	77.23	615,655	-0.09(-0.12%)
May 20, 2021	76.25	77.42	76.25	77.32	1,298,612	+1.06(+1.39%)
May 19, 2021	75.19	76.34	75.01	76.26	703,268	-0.27(-0.36%)
May 18, 2021	76.42	77.07	76.18	76.53	867,456	+0.23(+0.31%)
May 17, 2021	76.35	76.45	75.73	76.30	842,047	-0.13(-0.17%)
May 14, 2021	75.49	76.69	75.40	76.43	448,721	+1.32(+1.75%)
May 13, 2021	75.52	76.19	74.39	75.12	1,184,017	-0.33(-0.44%)
May 12, 2021	76.82	76.82	75.23	75.44	1,603,789	-1.69(-2.19%)
May 11, 2021	76.04	77.37	75.52	77.14	1,590,311	+0.05(+0.06%)
May 10, 2021	78.03	78.03	76.98	77.09	1,118,185	-1.13(-1.44%)
May 07, 2021	78.09	78.85	78.03	78.22	726,659	+0.86(+1.11%)
May 06, 2021	78.29	78.29	76.89	77.36	808,935	-0.64(-0.82%)
May 05, 2021	78.82	79.09	77.84	78.00	1,855,999	-0.37(-0.47%)
May 04, 2021	79.32	79.32	77.61	78.37	1,563,800	-1.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.