Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.250 +0.110 (+1.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.72 22.14 21.38 21.41 35,123 -0.15(-0.68%)
May 27, 2021 21.16 21.55 21.05 21.55 51,535 +0.45(+2.12%)
May 26, 2021 20.85 21.11 20.63 21.10 11,961 +0.42(+2.02%)
May 25, 2021 21.31 21.31 20.68 20.69 21,295 -0.36(-1.71%)
May 24, 2021 21.39 21.56 20.93 21.05 31,355 -0.23(-1.10%)
May 21, 2021 21.51 21.87 21.28 21.28 101,054 +0.05(+0.23%)
May 20, 2021 20.23 21.30 20.18 21.23 100,688 +1.06(+5.26%)
May 19, 2021 19.70 20.21 19.49 20.17 13,524 -0.14(-0.67%)
May 18, 2021 20.36 20.78 20.07 20.31 39,533 +0.06(+0.29%)
May 17, 2021 19.99 20.43 19.99 20.25 26,478 +0.19(+0.97%)
May 14, 2021 19.46 20.15 19.44 20.05 33,625 +0.72(+3.72%)
May 13, 2021 18.96 19.46 18.78 19.33 25,501 +0.44(+2.32%)
May 12, 2021 18.76 19.43 18.76 18.90 67,138 -0.07(-0.36%)
May 11, 2021 18.06 19.09 17.52 18.96 42,664 +0.23(+1.25%)
May 10, 2021 19.61 19.61 18.73 18.73 31,579 -0.54(-2.78%)
May 07, 2021 18.76 19.85 18.76 19.27 28,572 +0.58(+3.13%)
May 06, 2021 18.78 18.78 17.71 18.68 32,311 -0.41(-2.14%)
May 05, 2021 18.96 19.24 18.76 19.09 26,122 +0.24(+1.29%)
May 04, 2021 19.87 19.87 18.32 18.85 49,037 -1.30(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.