Skip to main content

Rh Common Stock (NY: RH )

348.26 +51.27 (+17.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 215.05 221.25 210.72 216.89 1,572,700 +6.63(+3.15%)
May 28, 2020 210.89 217.02 205.01 210.26 1,489,394 +1.69(+0.81%)
May 27, 2020 201.44 210.80 195.92 208.57 1,667,714 +10.26(+5.17%)
May 26, 2020 207.99 209.76 194.00 198.31 2,606,719 +0.16(+0.08%)
May 22, 2020 187.90 199.25 185.38 198.15 1,580,200 +9.11(+4.82%)
May 21, 2020 174.20 193.35 172.98 189.04 2,221,741 +14.72(+8.44%)
May 20, 2020 180.04 182.20 173.75 174.32 1,093,226 +0.66(+0.38%)
May 19, 2020 173.59 178.53 169.70 173.66 1,011,151 -1.22(-0.70%)
May 18, 2020 161.46 176.23 161.46 174.88 1,583,345 +20.25(+13.10%)
May 15, 2020 148.00 156.77 145.96 154.63 807,100 +4.39(+2.92%)
May 14, 2020 143.25 151.10 138.42 150.24 1,211,852 +3.63(+2.48%)
May 13, 2020 156.30 157.98 143.79 146.61 1,427,333 -9.79(-6.26%)
May 12, 2020 165.50 166.60 156.14 156.40 961,391 -7.72(-4.70%)
May 11, 2020 158.68 167.27 156.62 164.12 1,089,315 +4.17(+2.61%)
May 08, 2020 154.79 161.33 153.08 159.95 808,400 +8.43(+5.56%)
May 07, 2020 150.26 152.39 149.36 151.52 664,236 +4.52(+3.07%)
May 06, 2020 147.68 147.83 141.50 147.00 710,868 +3.72(+2.60%)
May 05, 2020 150.00 151.40 143.18 143.28 1,120,646 +1.00(+0.70%)
May 04, 2020 132.54 143.35 129.11 142.28 865,975 +4.82(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.