Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.30	91.16	89.26	90.91	1,659,220	+0.90(+1.00%)
May 28, 2020	89.97	92.01	89.47	90.01	1,376,659	+1.02(+1.15%)
May 27, 2020	86.73	89.11	86.53	88.99	1,222,910	+2.43(+2.81%)
May 26, 2020	90.58	90.58	86.38	86.56	1,074,719	-2.25(-2.53%)
May 22, 2020	87.88	89.34	87.88	88.81	1,077,166	+0.85(+0.96%)
May 21, 2020	87.89	88.93	86.95	87.96	1,129,381	-0.46(-0.52%)
May 20, 2020	85.82	90.71	84.88	88.42	2,467,353	+2.96(+3.46%)
May 19, 2020	84.68	86.19	84.39	85.46	1,031,637	+0.41(+0.48%)
May 18, 2020	83.94	85.82	83.77	85.05	1,118,832	+3.29(+4.02%)
May 15, 2020	79.49	81.83	79.19	81.76	1,776,784	+2.04(+2.56%)
May 14, 2020	78.76	79.84	77.33	79.72	1,568,572	-0.11(-0.14%)
May 13, 2020	83.65	84.44	79.38	79.84	1,602,787	-4.20(-5.00%)
May 12, 2020	86.77	87.28	83.99	84.04	1,203,597	-1.95(-2.27%)
May 11, 2020	84.51	87.15	83.98	86.00	1,332,442	+2.42(+2.89%)
May 08, 2020	85.90	87.66	82.63	83.58	1,238,993	-0.62(-0.73%)
May 07, 2020	82.16	85.23	82.16	84.19	1,850,127	+3.07(+3.79%)
May 06, 2020	83.82	84.02	80.83	81.12	1,436,404	-2.34(-2.81%)
May 05, 2020	83.02	84.87	81.22	83.46	1,422,498	+1.47(+1.79%)
May 04, 2020	81.56	82.59	80.94	81.99	1,427,152	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.