Skip to main content

Vaneck Biotech ETF (NQ: BBH )

180.65 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 115.85 116.12 114.92 115.30 13,928 -0.42(-0.36%)
May 30, 2018 114.42 115.95 114.42 115.72 14,157 +1.41(+1.23%)
May 29, 2018 114.33 114.63 113.59 114.31 11,937 -0.70(-0.61%)
May 25, 2018 115.01 115.01 115.01 0 +0.06(+0.05%)
May 24, 2018 115.23 115.31 114.81 114.95 10,435 -0.43(-0.37%)
May 23, 2018 114.80 115.49 114.78 115.38 5,976 +0.37(+0.32%)
May 22, 2018 114.62 115.51 114.55 115.01 10,812 +0.42(+0.37%)
May 21, 2018 116.05 116.06 114.29 114.59 12,481 -1.24(-1.07%)
May 18, 2018 115.90 115.94 115.31 115.83 17,495 +0.66(+0.57%)
May 17, 2018 115.33 115.37 114.70 115.18 11,072 -0.44(-0.38%)
May 16, 2018 114.65 115.88 114.65 115.62 29,695 +0.76(+0.66%)
May 15, 2018 115.40 115.41 114.62 114.86 13,694 -1.30(-1.12%)
May 14, 2018 114.91 116.97 114.91 116.16 17,235 +1.10(+0.96%)
May 11, 2018 112.41 115.39 112.35 115.05 25,554 +2.54(+2.26%)
May 10, 2018 111.93 113.26 111.93 112.51 43,342 +0.56(+0.50%)
May 09, 2018 110.79 112.23 110.27 111.95 14,268 +1.20(+1.09%)
May 08, 2018 110.80 111.68 110.48 110.75 35,691 -0.46(-0.41%)
May 07, 2018 110.86 111.77 110.86 111.21 30,668 +0.47(+0.42%)
May 04, 2018 109.80 111.37 109.67 110.74 34,509 +0.93(+0.85%)
May 03, 2018 110.83 111.10 108.85 109.81 23,491 -1.03(-0.93%)
May 02, 2018 112.06 112.20 110.77 110.84 17,760 -2.25(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.