Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5354 -0.0096 (-1.76%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.970 4.050 3.900 3.950 80,609 -0.03(-0.75%)
May 30, 2017 3.950 4.026 3.950 3.980 37,529 -0.04(-1.00%)
May 26, 2017 4.010 4.070 4.010 4.020 20,571 -0.02(-0.50%)
May 25, 2017 4.030 4.090 4.010 4.040 29,784 -0.03(-0.74%)
May 24, 2017 4.120 4.190 4.050 4.070 66,889 -0.04(-0.97%)
May 23, 2017 4.150 4.150 4.060 4.110 23,621 -0.01(-0.24%)
May 22, 2017 4.110 4.200 4.080 4.120 73,542 -0.02(-0.48%)
May 19, 2017 4.070 4.150 4.000 4.140 73,113 +0.10(+2.48%)
May 18, 2017 3.940 4.200 3.920 4.040 147,270 +0.07(+1.76%)
May 17, 2017 4.130 4.160 3.920 3.970 137,288 -0.17(-4.11%)
May 16, 2017 4.180 4.188 4.050 4.140 58,727 +0.01(+0.24%)
May 15, 2017 4.080 4.160 4.000 4.130 129,587 +0.11(+2.74%)
May 12, 2017 4.010 4.100 3.960 4.020 101,913 +0.01(+0.25%)
May 11, 2017 4.100 4.100 3.930 4.010 60,039 -0.06(-1.47%)
May 10, 2017 4.000 4.100 3.910 4.070 98,472 +0.10(+2.52%)
May 09, 2017 3.850 3.990 3.841 3.970 99,756 +0.14(+3.66%)
May 08, 2017 3.950 4.000 3.790 3.830 132,461 -0.12(-3.04%)
May 05, 2017 4.100 4.112 3.900 3.950 128,876 -0.17(-4.13%)
May 04, 2017 4.130 4.230 4.100 4.120 65,593 -0.02(-0.48%)
May 03, 2017 4.200 4.240 4.100 4.140 53,932 -0.11(-2.59%)
May 02, 2017 4.250 4.390 4.150 4.250 261,457 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.