Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.53 25.60 25.41 25.58 725,169 +0.06(+0.22%)
May 27, 2016 25.34 25.52 25.52 25.52 494,908 +0.13(+0.49%)
May 26, 2016 25.32 25.42 25.25 25.39 441,833 +0.07(+0.28%)
May 25, 2016 25.20 25.39 25.20 25.32 797,782 +0.22(+0.87%)
May 24, 2016 24.74 25.12 24.72 25.10 3,794,226 +0.53(+2.14%)
May 23, 2016 24.63 24.74 24.57 24.58 1,209,651 -0.02(-0.08%)
May 20, 2016 24.39 24.66 24.37 24.60 440,493 +0.32(+1.34%)
May 19, 2016 24.37 24.39 24.11 24.27 999,613 -0.12(-0.50%)
May 18, 2016 24.20 24.54 24.20 24.40 2,742,882 +0.15(+0.60%)
May 17, 2016 24.48 24.56 24.19 24.25 836,183 -0.25(-1.02%)
May 16, 2016 24.22 24.59 24.20 24.50 903,273 +0.34(+1.40%)
May 13, 2016 24.16 24.38 24.10 24.16 1,082,619 -0.03(-0.12%)
May 12, 2016 24.44 24.44 24.03 24.19 775,121 -0.15(-0.61%)
May 11, 2016 24.46 24.59 24.34 24.34 1,174,673 -0.16(-0.66%)
May 10, 2016 24.26 24.51 24.21 24.50 382,144 +0.33(+1.37%)
May 09, 2016 24.20 24.30 24.16 24.17 426,639 +0.02(+0.07%)
May 06, 2016 23.95 24.15 23.90 24.15 708,061 +0.14(+0.57%)
May 05, 2016 24.10 24.15 23.97 24.02 551,410 +0.00(+0.02%)
May 04, 2016 24.05 24.12 23.94 24.01 890,260 -0.10(-0.42%)
May 03, 2016 24.19 24.23 24.03 24.11 1,400,514 -0.23(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.