Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	33.04	33.35	33.35	33.35	26	+0.50(+1.51%)
May 26, 2015	34.25	34.25	32.69	32.86	1,025	-0.64(-1.91%)
May 22, 2015	33.50	33.50	33.50	33.50	110	-0.11(-0.32%)
May 21, 2015	33.46	33.60	33.46	33.60	850	-0.60(-1.74%)
May 20, 2015	34.29	34.30	33.24	34.20	1,172	+0.91(+2.74%)
May 14, 2015	32.94	33.29	33.29	33.29	5	+0.67(+2.06%)
May 12, 2015	32.53	32.62	32.62	32.62	1,661	-0.14(-0.42%)
May 11, 2015	32.81	32.81	32.62	32.76	1,670	+0.27(+0.82%)
May 08, 2015	32.54	32.63	32.49	32.49	1,151	+0.46(+1.42%)
May 07, 2015	32.03	32.03	32.03	32.03	443	+0.07(+0.23%)
May 06, 2015	32.57	32.68	31.95	31.96	13,282	-0.62(-1.91%)
May 05, 2015	32.68	33.04	32.49	32.59	6,420	-0.36(-1.10%)
May 04, 2015	33.84	34.29	32.95	32.95	18,102	-0.88(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.