Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 46.44 46.63 46.09 46.09 2,974,516 -0.55(-1.17%)
May 30, 2013 46.02 46.89 45.94 46.63 2,046,014 +0.70(+1.52%)
May 29, 2013 46.17 46.45 45.36 45.94 3,143,580 -0.40(-0.86%)
May 28, 2013 46.68 47.04 46.06 46.34 3,237,560 -0.06(-0.13%)
May 24, 2013 46.33 46.50 46.06 46.40 2,270,548 -0.12(-0.26%)
May 23, 2013 46.29 46.70 46.06 46.52 2,086,013 +0.10(+0.22%)
May 22, 2013 46.63 46.97 46.34 46.41 2,900,020 -0.16(-0.35%)
May 21, 2013 46.68 46.82 46.36 46.58 1,992,838 -0.14(-0.31%)
May 20, 2013 46.88 47.07 46.63 46.72 2,009,588 -0.14(-0.31%)
May 17, 2013 46.40 46.93 46.17 46.87 2,559,076 +0.50(+1.08%)
May 16, 2013 46.57 46.92 46.27 46.36 2,072,829 -0.34(-0.73%)
May 15, 2013 46.69 47.10 46.39 46.70 3,369,333 +0.45(+0.97%)
May 13, 2013 46.42 46.59 46.23 46.25 2,382,701 -0.31(-0.66%)
May 10, 2013 46.68 46.69 46.38 46.56 1,560,324 +0.03(+0.05%)
May 09, 2013 46.62 46.77 46.26 46.53 2,011,953 -0.25(-0.53%)
May 08, 2013 46.72 46.87 46.37 46.78 3,060,862 +0.10(+0.22%)
May 07, 2013 46.35 46.73 46.16 46.68 2,523,242 +0.49(+1.07%)
May 06, 2013 46.26 46.45 46.13 46.19 1,650,364 -0.14(-0.31%)
May 03, 2013 46.70 46.76 46.20 46.33 2,180,427 -0.24(-0.51%)
May 02, 2013 45.72 46.58 45.65 46.57 2,541,643 +0.86(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.