Indicators

ConAgra Foods (NY: CAG )

29.76 +0.45 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.33	12.43	12.30	12.33	4,971,287	-0.06(-0.45%)
May 27, 2010	12.30	12.38	12.23	12.38	6,063,618	+0.22(+1.80%)
May 26, 2010	12.33	12.38	12.13	12.16	8,450,752	-0.12(-1.00%)
May 25, 2010	12.23	12.31	12.08	12.29	12,960,825	-0.17(-1.39%)
May 24, 2010	12.60	12.62	12.34	12.46	10,045,919	-0.16(-1.29%)
May 21, 2010	12.24	12.62	12.18	12.62	15,136,246	+0.18(+1.48%)
May 20, 2010	12.48	12.58	12.44	12.44	18,948,876	-0.22(-1.73%)
May 19, 2010	12.44	12.66	12.36	12.66	14,223,704	+0.18(+1.43%)
May 18, 2010	12.52	12.61	12.44	12.48	2,102,617	+0.00(+0.00%)
May 17, 2010	12.44	12.52	12.37	12.48	8,216,619	+0.06(+0.45%)
May 14, 2010	12.42	12.59	12.32	12.42	7,817,342	-0.18(-1.46%)
May 13, 2010	12.58	12.70	12.51	12.61	6,743,622	+0.18(+1.48%)
May 12, 2010	12.42	12.64	12.39	12.42	6,756,080	+0.01(+0.04%)
May 11, 2010	12.49	12.55	12.42	12.42	6,784,890	+0.00(+0.00%)
May 10, 2010	12.35	12.42	12.30	12.42	10,524,889	+0.40(+3.31%)
May 07, 2010	12.14	12.17	11.92	12.02	12,170,414	-0.11(-0.88%)
May 06, 2010	12.13	12.47	11.40	12.13	392	-0.32(-2.54%)
May 05, 2010	12.51	12.59	12.43	12.44	8,594,771	-0.03(-0.25%)
May 04, 2010	12.52	12.59	12.41	12.47	196	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.