Indicators

US Technology Ishares ETF (NY: IYW )

128.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.454	9.523	9.369	9.523	1,750,378	+0.08(+0.87%)
May 28, 2009	9.392	9.454	9.229	9.441	1,752,642	+0.14(+1.46%)
May 27, 2009	9.358	9.511	9.293	9.305	2,861,524	-0.07(-0.74%)
May 26, 2009	9.001	9.383	8.988	9.374	2,928,165	+0.33(+3.68%)
May 22, 2009	9.131	9.173	8.984	9.041	1,495,009	-0.06(-0.69%)
May 21, 2009	9.175	9.206	9.003	9.104	2,428,978	-0.13(-1.43%)
May 20, 2009	9.338	9.443	9.213	9.235	1,488,249	-0.07(-0.74%)
May 19, 2009	9.215	9.403	9.173	9.305	1,991,519	+0.07(+0.80%)
May 18, 2009	9.048	9.231	9.026	9.231	1,283,387	+0.24(+2.63%)
May 15, 2009	8.986	9.110	8.961	8.994	1,345,468	+0.01(+0.07%)
May 14, 2009	8.896	9.055	8.874	8.988	1,963,937	+0.12(+1.35%)
May 13, 2009	9.003	9.021	8.849	8.868	2,819,480	-0.21(-2.33%)
May 12, 2009	9.204	9.226	8.992	9.079	2,256,271	-0.06(-0.66%)
May 11, 2009	9.035	9.251	8.997	9.139	4,861,525	+0.00(+0.05%)
May 08, 2009	9.238	9.262	9.017	9.135	4,148,116	-0.04(-0.41%)
May 07, 2009	9.541	9.545	9.081	9.173	4,832,486	-0.30(-3.18%)
May 06, 2009	9.541	9.561	9.329	9.474	5,048,416	-0.00(-0.02%)
May 05, 2009	9.490	9.496	9.380	9.476	2,146,156	-0.02(-0.21%)
May 04, 2009	9.418	9.510	9.369	9.496	2,959,042	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.