Skip to main content

ConAgra Foods (NY: CAG )

38.49 +0.26 (+0.68%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 17.32 17.43 17.25 17.32 3,150,223 -0.02(-0.12%)
May 30, 2007 17.29 17.40 17.25 17.34 3,087,802 -0.05(-0.27%)
May 29, 2007 17.40 17.57 17.36 17.39 2,799,250 -0.04(-0.23%)
May 25, 2007 17.43 17.50 17.34 17.43 1,976,140 +0.07(+0.39%)
May 24, 2007 17.93 17.63 17.31 17.36 4,607,853 -0.07(-0.43%)
May 23, 2007 17.29 17.52 17.21 17.44 6,652,500 +0.22(+1.26%)
May 22, 2007 17.05 17.23 17.02 17.22 5,114,734 +0.12(+0.68%)
May 21, 2007 17.15 17.25 17.06 17.10 4,013,524 -0.13(-0.75%)
May 18, 2007 17.15 17.23 17.06 17.23 3,883,529 +0.15(+0.88%)
May 17, 2007 17.04 17.19 17.03 17.08 3,577,310 -0.02(-0.12%)
May 16, 2007 16.95 17.11 16.91 17.10 3,462,500 +0.15(+0.88%)
May 15, 2007 16.66 17.04 16.57 16.95 6,165,621 +0.34(+2.04%)
May 14, 2007 16.57 16.67 16.51 16.61 3,977,667 +0.05(+0.29%)
May 11, 2007 16.49 16.61 16.40 16.57 6,121,433 +0.10(+0.58%)
May 10, 2007 16.84 16.87 16.43 16.47 4,665,564 -0.46(-2.69%)
May 09, 2007 16.91 16.94 16.83 16.93 2,618,316 +0.01(+0.04%)
May 08, 2007 16.92 17.00 16.85 16.92 6,156,890 +0.00(+0.00%)
May 07, 2007 16.75 16.95 16.72 16.92 4,307,528 +0.16(+0.97%)
May 04, 2007 16.72 16.81 16.70 16.76 3,207,050 +0.04(+0.24%)
May 03, 2007 16.71 16.78 16.59 16.72 5,059,367 -0.03(-0.16%)
May 02, 2007 16.78 16.83 16.66 16.74 6,500,723 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.