Skip to main content

US Technology Ishares ETF (NY: IYW )

135.28 -0.06 (-0.04%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 10.46 10.51 10.42 10.51 71,275 +0.05(+0.45%)
May 27, 2004 10.47 10.51 10.35 10.47 169,448 +0.09(+0.84%)
May 26, 2004 10.34 10.43 10.28 10.38 198,586 +0.04(+0.37%)
May 25, 2004 10.15 10.39 10.08 10.34 242,517 +0.16(+1.55%)
May 24, 2004 10.22 10.24 10.10 10.18 165,413 +0.07(+0.66%)
May 21, 2004 10.12 10.15 10.03 10.12 138,517 +0.05(+0.51%)
May 20, 2004 10.04 10.13 9.987 10.07 215,620 -0.03(-0.27%)
May 19, 2004 10.16 10.27 10.05 10.09 281,517 +0.11(+1.09%)
May 18, 2004 9.998 10.04 9.963 9.983 203,517 +0.09(+0.92%)
May 17, 2004 9.847 9.936 9.793 9.891 192,758 -0.15(-1.49%)
May 14, 2004 10.16 10.16 9.976 10.04 152,413 -0.17(-1.68%)
May 13, 2004 10.18 10.25 10.09 10.21 132,689 +0.02(+0.15%)
May 12, 2004 10.19 10.20 9.911 10.20 190,517 -0.06(-0.57%)
May 11, 2004 10.15 10.26 10.14 10.25 277,482 +0.24(+2.36%)
May 10, 2004 9.983 10.09 9.949 10.02 123,724 -0.13(-1.30%)
May 07, 2004 10.15 10.27 10.13 10.15 96,379 +0.07(+0.66%)
May 06, 2004 10.04 10.15 10.01 10.08 290,482 -0.11(-1.09%)
May 05, 2004 10.17 10.23 10.10 10.19 117,896 +0.05(+0.48%)
May 04, 2004 10.04 10.20 9.992 10.15 156,896 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.