Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2800 0.2800 0.2800 0.2800 3,500 -0.02(-6.67%)
May 30, 2023 0.3150 0.3150 0.2800 0.3000 89,000 -0.03(-9.09%)
May 29, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
May 26, 2023 0.3100 0.3100 0.3000 0.3000 136,000 +0.01(+1.69%)
May 25, 2023 0.3050 0.3100 0.2950 0.2950 31,500 -0.02(-4.84%)
May 24, 2023 0.3250 0.3250 0.3000 0.3100 56,000 -0.02(-6.91%)
May 23, 2023 0.3350 0.3350 0.3330 0.3330 25,000 +0.01(+4.06%)
May 19, 2023 0.3200 0 +0.01(+1.59%)
May 18, 2023 0.3200 0.3200 0.3050 0.3150 29,028 -0.03(-7.35%)
May 17, 2023 0.3300 0.3400 0.3200 0.3400 73,400 +0.01(+3.03%)
May 16, 2023 0.3300 0.3300 0.3300 0.3300 35,300 -0.01(-2.94%)
May 15, 2023 0.3300 0.3400 0.3300 0.3400 71,000 +0.00(+0.00%)
May 12, 2023 0.3450 0.3450 0.3400 0.3400 9,000 -0.00(-1.45%)
May 11, 2023 0.3400 0.3450 0.3300 0.3450 102,200 -0.02(-4.17%)
May 10, 2023 0.3700 0.3800 0.3600 0.3600 28,000 -0.01(-2.70%)
May 09, 2023 0.3650 0.3850 0.3600 0.3700 151,030 +0.01(+2.78%)
May 08, 2023 0.3400 0.3600 0.3350 0.3600 221,100 +0.04(+12.50%)
May 05, 2023 0.2900 0.3400 0.2900 0.3200 276,340 +0.05(+20.75%)
May 03, 2023 0.2650 0 +0.01(+1.92%)
May 02, 2023 0.2800 0.2800 0.2500 0.2600 56,446 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.