Skip to main content

Corsa Coal Corp (TSV: CSO )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2800 0.2800 0.2800 0.2800 3,500 -0.02(-6.67%)
May 30, 2023 0.3150 0.3150 0.2800 0.3000 89,000 -0.03(-9.09%)
May 29, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
May 26, 2023 0.3100 0.3100 0.3000 0.3000 136,000 +0.01(+1.69%)
May 25, 2023 0.3050 0.3100 0.2950 0.2950 31,500 -0.02(-4.84%)
May 24, 2023 0.3250 0.3250 0.3000 0.3100 56,000 -0.02(-6.91%)
May 23, 2023 0.3350 0.3350 0.3330 0.3330 25,000 +0.01(+4.06%)
May 19, 2023 0.3200 0 +0.01(+1.59%)
May 18, 2023 0.3200 0.3200 0.3050 0.3150 29,028 -0.03(-7.35%)
May 17, 2023 0.3300 0.3400 0.3200 0.3400 73,400 +0.01(+3.03%)
May 16, 2023 0.3300 0.3300 0.3300 0.3300 35,300 -0.01(-2.94%)
May 15, 2023 0.3300 0.3400 0.3300 0.3400 71,000 +0.00(+0.00%)
May 12, 2023 0.3450 0.3450 0.3400 0.3400 9,000 -0.00(-1.45%)
May 11, 2023 0.3400 0.3450 0.3300 0.3450 102,200 -0.02(-4.17%)
May 10, 2023 0.3700 0.3800 0.3600 0.3600 28,000 -0.01(-2.70%)
May 09, 2023 0.3650 0.3850 0.3600 0.3700 151,030 +0.01(+2.78%)
May 08, 2023 0.3400 0.3600 0.3350 0.3600 221,100 +0.04(+12.50%)
May 05, 2023 0.2900 0.3400 0.2900 0.3200 276,340 +0.05(+20.75%)
May 03, 2023 0.2650 0 +0.01(+1.92%)
May 02, 2023 0.2800 0.2800 0.2500 0.2600 56,446 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.