Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0840 0 -0.01(-10.64%)
May 22, 2024 0.0940 0 +0.01(+11.90%)
May 21, 2024 0.0940 0.0940 0.0370 0.0840 22,015 +0.02(+30.43%)
May 20, 2024 0.0663 0.0663 0.0644 0.0644 3,030 +0.01(+18.38%)
May 17, 2024 0.0544 0.0544 0.0544 0.0544 364 -0.04(-42.13%)
May 16, 2024 0.0742 0.0940 0.0742 0.0940 200 +0.01(+11.90%)
May 14, 2024 0.0840 0 -0.01(-10.64%)
May 13, 2024 0.0940 0.0940 0.0940 0.0940 1,000 +0.04(+80.77%)
May 08, 2024 0.0520 0 -0.04(-44.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.