Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.880 1.880 1.850 1.880 24,794 +0.00(+0.00%)
May 30, 2024 1.950 2.000 1.850 1.880 21,380 -0.10(-5.05%)
May 29, 2024 1.930 1.990 1.920 1.980 8,435 +0.08(+4.21%)
May 28, 2024 2.130 2.130 1.900 1.900 74,096 -0.10(-5.00%)
May 24, 2024 1.966 2.000 1.966 2.000 4,237 +0.04(+2.04%)
May 23, 2024 2.010 2.020 1.940 1.960 35,243 -0.06(-3.21%)
May 22, 2024 2.013 2.030 2.010 2.025 14,991 -0.02(-1.22%)
May 21, 2024 2.170 2.170 2.050 2.050 18,004 -0.13(-5.96%)
May 20, 2024 2.100 2.250 2.100 2.180 19,403 +0.12(+5.83%)
May 17, 2024 2.120 2.160 2.050 2.060 5,085 +0.01(+0.49%)
May 16, 2024 2.090 2.110 2.050 2.050 11,638 -0.02(-0.97%)
May 15, 2024 2.057 2.070 2.050 2.070 14,683 +0.04(+1.97%)
May 14, 2024 2.028 2.040 1.990 2.030 12,200 +0.01(+0.50%)
May 13, 2024 2.040 2.047 2.000 2.020 11,842 -0.01(-0.49%)
May 10, 2024 2.030 2.030 2.030 2.030 1,864 +0.04(+2.01%)
May 09, 2024 1.970 2.013 1.970 1.990 8,948 +0.00(+0.00%)
May 08, 2024 1.990 1.990 1.990 1.990 1,795 +0.02(+1.02%)
May 07, 2024 2.000 2.080 1.970 1.970 29,995 -0.05(-2.48%)
May 06, 2024 2.130 2.130 2.020 2.020 9,902 +0.00(+0.00%)
May 03, 2024 1.990 2.030 1.990 2.020 9,645 +0.03(+1.50%)
May 02, 2024 2.000 2.100 1.960 1.990 24,537 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.