Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	52.80	52.85	52.50	52.80	37,600	+0.00(+0.00%)
May 27, 2005	52.80	52.85	52.50	52.80	37,600	+0.00(+0.00%)
May 26, 2005	52.80	52.85	52.50	52.80	25,800	+0.80(+1.54%)
May 25, 2005	52.00	52.00	52.00	52.00	11,598	+0.00(+0.00%)
May 24, 2005	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
May 23, 2005	52.00	52.15	52.00	52.00	5,200	+0.25(+0.49%)
May 20, 2005	51.75	52.10	51.75	51.75	67,850	+0.00(+0.00%)
May 19, 2005	51.75	52.10	51.75	51.75	67,850	-0.02(-0.05%)
May 17, 2005	51.77	51.77	50.75	51.77	34,300	-0.73(-1.39%)
May 16, 2005	52.50	52.50	51.00	52.50	104,882	+0.00(+0.00%)
May 13, 2005	52.50	52.50	51.00	52.50	104,882	+0.50(+0.96%)
May 12, 2005	52.00	53.25	52.00	52.00	34,400	-3.50(-6.31%)
May 11, 2005	55.50	55.50	55.50	55.50	100	+0.00(+0.00%)
May 10, 2005	55.50	55.50	55.50	55.50	100	+0.50(+0.91%)
May 09, 2005	55.00	55.00	55.00	55.00	13,470	+0.00(+0.00%)
May 06, 2005	55.00	55.00	55.00	55.00	13,470	-0.70(-1.26%)
May 05, 2005	55.70	55.70	55.70	55.70	2,000	+0.20(+0.36%)
May 04, 2005	55.50	56.25	55.50	55.50	700	+0.00(+0.00%)
May 03, 2005	55.50	55.80	55.00	55.50	2,500	+0.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.