Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 49.00 49.15 48.35 49.00 72,531 +1.75(+3.70%)
May 30, 2007 47.25 47.25 46.25 47.25 61,732 +1.00(+2.16%)
May 29, 2007 46.25 46.35 46.00 46.25 46,164 +1.45(+3.24%)
May 25, 2007 44.80 44.80 44.15 44.80 64,168 -0.40(-0.88%)
May 24, 2007 45.10 45.45 44.75 45.20 43,103 +0.10(+0.22%)
May 23, 2007 45.10 45.20 44.50 45.10 28,828 -0.35(-0.77%)
May 22, 2007 44.90 45.65 45.10 45.45 40,068 +0.55(+1.22%)
May 21, 2007 44.90 44.90 44.40 44.90 33,706 +1.10(+2.51%)
May 18, 2007 43.80 44.10 43.25 43.80 41,231 -0.10(-0.23%)
May 17, 2007 43.90 44.35 43.80 43.90 30,128 -1.45(-3.20%)
May 16, 2007 45.35 45.35 44.55 45.35 43,866 +0.25(+0.55%)
May 15, 2007 45.10 45.45 44.55 45.10 29,790 -0.50(-1.10%)
May 14, 2007 45.60 46.00 45.60 45.60 37,660 -0.90(-1.94%)
May 11, 2007 46.50 46.50 45.70 46.50 28,885 -0.10(-0.21%)
May 10, 2007 46.60 46.80 46.05 46.60 38,505 -0.20(-0.43%)
May 09, 2007 46.80 46.90 46.25 46.80 41,438 +1.55(+3.43%)
May 08, 2007 45.25 45.70 45.10 45.25 42,808 -0.45(-0.98%)
May 07, 2007 45.70 45.85 45.35 45.70 32,304 +0.95(+2.12%)
May 04, 2007 44.75 44.75 43.65 44.75 26,778 +0.85(+1.94%)
May 03, 2007 43.90 44.50 43.75 43.90 33,211 -0.60(-1.35%)
May 02, 2007 44.50 44.50 43.65 44.50 35,597 +1.30(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.