Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 42.80 42.80 41.85 42.80 44,992 -0.30(-0.70%)
May 30, 2006 43.10 43.25 42.60 43.10 24,184 +1.10(+2.62%)
May 26, 2006 42.00 42.10 41.60 42.00 49,932 -0.25(-0.59%)
May 25, 2006 42.25 42.25 41.30 42.25 30,922 -0.75(-1.74%)
May 24, 2006 43.00 43.50 42.60 43.00 30,956 +0.00(+0.00%)
May 23, 2006 43.00 43.25 41.75 43.00 34,961 +0.00(+0.00%)
May 22, 2006 43.00 43.00 42.10 43.00 18,968 -2.15(-4.76%)
May 19, 2006 45.15 45.15 44.50 45.15 38,015 +0.55(+1.23%)
May 18, 2006 44.60 45.05 44.20 44.60 34,626 -0.90(-1.98%)
May 17, 2006 46.05 46.85 45.40 45.50 26,936 -0.55(-1.19%)
May 16, 2006 46.05 46.45 46.00 46.05 21,731 -1.05(-2.23%)
May 15, 2006 47.10 47.70 47.05 47.10 37,754 -0.35(-0.74%)
May 12, 2006 47.45 47.70 46.90 47.45 29,703 -0.25(-0.52%)
May 11, 2006 47.70 47.80 47.25 47.70 31,845 -0.70(-1.45%)
May 10, 2006 48.40 49.00 48.40 48.40 16,458 -1.10(-2.22%)
May 09, 2006 49.50 49.50 48.75 49.50 41,323 -0.40(-0.80%)
May 08, 2006 49.90 50.00 49.85 49.90 80,678 -0.40(-0.80%)
May 05, 2006 50.30 50.30 49.35 50.30 31,110 +0.90(+1.82%)
May 04, 2006 49.40 49.40 48.75 49.40 25,799 +0.15(+0.30%)
May 03, 2006 49.25 49.50 49.00 49.25 18,192 -0.25(-0.51%)
May 02, 2006 49.50 49.50 48.85 49.50 64,007 +1.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.