Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.50	26.75	26.50	26.50	13,963	+0.55(+2.12%)
May 27, 2005	25.95	26.00	25.75	25.95	10,024	+0.15(+0.58%)
May 26, 2005	25.80	26.15	25.80	25.80	104,375	+0.00(+0.00%)
May 25, 2005	25.80	26.15	25.80	25.80	104,375	-0.55(-2.09%)
May 24, 2005	26.35	26.35	26.35	26.35	0	-0.15(-0.57%)
May 23, 2005	26.50	26.50	26.35	26.50	35,999	+0.10(+0.38%)
May 20, 2005	26.40	26.40	26.35	26.40	78,092	+0.00(+0.00%)
May 19, 2005	26.40	26.40	26.35	26.40	78,092	+1.40(+5.60%)
May 17, 2005	25.00	25.00	24.70	25.00	22,358	-0.95(-3.66%)
May 16, 2005	25.95	26.00	25.70	25.95	8,287	-0.50(-1.89%)
May 13, 2005	26.45	26.50	26.25	26.45	12,829	+0.00(+0.00%)
May 12, 2005	26.45	26.50	26.25	26.45	12,829	-0.25(-0.94%)
May 11, 2005	26.70	26.70	26.50	26.70	11,697	-0.50(-1.84%)
May 10, 2005	27.20	27.20	27.10	27.20	14,099	+0.00(+0.00%)
May 09, 2005	27.20	27.20	27.10	27.20	14,099	+0.10(+0.37%)
May 06, 2005	27.10	27.10	26.80	27.10	9,767	+0.00(+0.00%)
May 05, 2005	27.10	27.10	26.80	27.10	9,767	+0.15(+0.56%)
May 04, 2005	26.95	26.95	26.50	26.95	8,227	+0.00(+0.00%)
May 03, 2005	26.95	26.95	26.50	26.95	8,227	-0.55(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.