Indicators

Konica Minolta Inc (OP: KNCAY )

6.241 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.715	6.715	6.700	6.700	4,275	+0.00(+0.07%)
May 27, 2022	6.710	6.710	6.639	6.696	654	+0.06(+0.84%)
May 26, 2022	6.660	6.660	6.530	6.640	1,198	+0.12(+1.82%)
May 25, 2022	6.568	6.568	6.522	6.522	633	-0.21(-3.17%)
May 20, 2022				6.735	41	-0.05(-0.81%)
May 19, 2022	6.718	6.790	6.718	6.790	1,528	+0.05(+0.68%)
May 18, 2022	6.755	6.760	6.716	6.744	1,273	-0.07(-0.96%)
May 17, 2022	6.810	6.810	6.810	6.810	552	+0.16(+2.40%)
May 16, 2022	6.595	6.650	6.595	6.650	668	-0.25(-3.67%)
May 13, 2022	6.860	6.904	6.860	6.904	932	+0.04(+0.63%)
May 12, 2022	7.080	7.080	6.860	6.860	8,831	-0.88(-11.37%)
May 10, 2022				7.740	53	+0.38(+5.23%)
May 09, 2022	7.600	7.600	7.306	7.355	1,539	+0.10(+1.36%)
May 06, 2022	7.190	7.263	7.184	7.256	1,707	+0.02(+0.25%)
May 05, 2022	7.090	7.238	7.090	7.238	2,127	-0.03(-0.42%)
May 04, 2022	7.033	7.269	7.033	7.269	2,604	+0.12(+1.73%)
May 03, 2022	7.050	7.145	7.050	7.145	8,485	+0.14(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.