Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0155 0.0171 0.0141 0.0160 229,550 +0.00(+6.67%)
May 30, 2023 0.0145 0.0174 0.0145 0.0150 135,669 -0.00(-14.29%)
May 26, 2023 0.0150 0.0194 0.0140 0.0175 777,930 +0.00(+20.69%)
May 25, 2023 0.0150 0.0155 0.0141 0.0145 234,949 -0.00(-7.05%)
May 24, 2023 0.0140 0.0170 0.0136 0.0156 641,048 +0.00(+11.43%)
May 23, 2023 0.0160 0.0162 0.0107 0.0140 863,805 -0.00(-16.17%)
May 22, 2023 0.0178 0.0220 0.0167 0.0167 859,345 +0.00(+0.00%)
May 19, 2023 0.0142 0.0274 0.0142 0.0167 6,112,678 +0.00(+18.44%)
May 18, 2023 0.0119 0.0142 0.0117 0.0141 1,230,365 +0.00(+18.49%)
May 17, 2023 0.0092 0.0119 0.0082 0.0119 1,036,694 +0.00(+32.22%)
May 16, 2023 0.0082 0.0090 0.0082 0.0090 76,100 -0.00(-9.09%)
May 15, 2023 0.0113 0.0113 0.0081 0.0099 3,578,489 -0.00(-17.50%)
May 12, 2023 0.0138 0.0138 0.0118 0.0120 762,000 -0.00(-18.92%)
May 11, 2023 0.0144 0.0148 0.0136 0.0148 875,500 -0.00(-6.92%)
May 10, 2023 0.0159 0.0159 0.0159 0.0159 95,264 -0.00(-0.62%)
May 09, 2023 0.0150 0.0160 0.0150 0.0160 88,079 +0.00(+3.23%)
May 08, 2023 0.0140 0.0155 0.0140 0.0155 38,822 +0.00(+0.00%)
May 05, 2023 0.0148 0.0155 0.0148 0.0155 84,100 +0.00(+12.32%)
May 04, 2023 0.0139 0.0148 0.0138 0.0138 104,969 +0.00(+1.47%)
May 03, 2023 0.0155 0.0155 0.0136 0.0136 108,912 -0.00(-15.00%)
May 02, 2023 0.0160 0.0160 0.0160 0.0160 47,188 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.