Indicators

Experian Plc ADR (OP: EXPGY )

40.59 -0.28 (-0.68%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.810	9.040	8.860	9.020	176,051	+0.21(+2.38%)
May 27, 2010	8.700	8.940	8.700	8.810	17,313	+0.34(+4.01%)
May 26, 2010	8.550	8.780	8.470	8.470	27,707	-0.12(-1.40%)
May 25, 2010	8.380	8.590	8.310	8.590	70,189	+0.01(+0.12%)
May 24, 2010	8.660	8.700	8.530	8.580	13,162	+0.05(+0.59%)
May 21, 2010	8.420	8.650	8.420	8.530	33,569	+0.06(+0.71%)
May 20, 2010	8.500	8.630	8.470	8.470	51,916	-0.37(-4.19%)
May 19, 2010	8.670	8.850	8.670	8.840	27,469	+0.06(+0.68%)
May 18, 2010	8.800	8.880	8.560	8.780	439,531	+0.15(+1.74%)
May 17, 2010	8.450	8.630	8.440	8.630	32,556	+0.21(+2.49%)
May 14, 2010	8.480	8.530	8.298	8.420	60,104	-0.25(-2.88%)
May 13, 2010	8.840	8.840	8.670	8.670	27,457	-0.33(-3.67%)
May 12, 2010	8.830	9.040	8.830	9.000	45,592	+0.20(+2.27%)
May 11, 2010	8.750	8.840	8.702	8.800	77,090	+0.10(+1.15%)
May 10, 2010	8.660	8.750	8.640	8.700	32,894	+0.24(+2.84%)
May 07, 2010	8.610	8.640	8.250	8.460	26,795	-0.22(-2.53%)
May 06, 2010	9.160	9.170	8.590	8.680	28,090	-0.47(-5.14%)
May 05, 2010	9.150	9.260	9.020	9.150	35,132	-0.01(-0.11%)
May 04, 2010	9.250	9.310	9.130	9.160	11,006	-0.22(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.