Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1465 -0.0070 (-4.56%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1285 0.1174 0.1200 284,281 +0.00(+1.01%)
May 30, 2023 0.1165 0.1188 0.1098 0.1188 119,220 +0.01(+9.19%)
May 26, 2023 0.1050 0.1100 0.1030 0.1088 152,278 +0.00(+3.62%)
May 25, 2023 0.1197 0.1198 0.1035 0.1050 307,770 -0.01(-6.58%)
May 24, 2023 0.1100 0.1125 0.1100 0.1124 2,700 +0.00(+3.59%)
May 23, 2023 0.1145 0.1200 0.1085 0.1085 179,772 -0.00(-3.81%)
May 22, 2023 0.1100 0.1145 0.1100 0.1128 155,220 +0.01(+5.42%)
May 19, 2023 0.1025 0.1100 0.1025 0.1070 60,858 +0.00(+3.08%)
May 18, 2023 0.0950 0.1120 0.0950 0.1038 482,098 +0.02(+20.70%)
May 17, 2023 0.0790 0.0880 0.0745 0.0860 326,915 +0.01(+15.44%)
May 16, 2023 0.0900 0.0900 0.0620 0.0745 386,821 -0.02(-17.22%)
May 15, 2023 0.0869 0.0900 0.0820 0.0900 372,452 +0.01(+9.62%)
May 12, 2023 0.0866 0.0866 0.0821 0.0821 9,175 -0.01(-6.60%)
May 11, 2023 0.0879 0.0879 0.0821 0.0879 14,299 +0.00(+0.00%)
May 10, 2023 0.0879 0.0879 0.0827 0.0879 43,334 +0.00(+0.00%)
May 09, 2023 0.0879 0.0879 0.0850 0.0879 41,750 -0.00(-0.11%)
May 08, 2023 0.0850 0.0880 0.0850 0.0880 101,750 -0.00(-1.12%)
May 05, 2023 0.0873 0.0900 0.0827 0.0890 110,145 -0.01(-7.77%)
May 04, 2023 0.0850 0.0965 0.0838 0.0965 273,994 +0.01(+15.02%)
May 03, 2023 0.0850 0.0850 0.0826 0.0839 62,000 -0.00(-1.29%)
May 02, 2023 0.0825 0.0850 0.0825 0.0850 33,396 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.