Indicators

Dalrada Financial Corp (OP: DFCO )

0.1499 -0.0036 (-2.35%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3900	0.4195	0.3900	0.3900	63,243	+0.00(+0.00%)
May 27, 2021	0.3900	0.3900	0.3900	0.3900	2,150	-0.02(-4.88%)
May 26, 2021	0.3690	0.4195	0.3650	0.4100	50,869	+0.04(+12.33%)
May 25, 2021	0.3600	0.3690	0.3600	0.3650	18,819	+0.01(+3.34%)
May 24, 2021	0.3700	0.3700	0.3532	0.3532	10,885	-0.01(-3.31%)
May 21, 2021	0.4000	0.4000	0.3653	0.3653	35,139	-0.03(-8.68%)
May 20, 2021	0.4311	0.4311	0.3650	0.4000	220,458	+0.02(+6.24%)
May 19, 2021	0.4140	0.4400	0.3655	0.3765	77,237	-0.06(-14.43%)
May 18, 2021	0.4360	0.4499	0.3500	0.4400	470,191	-0.01(-1.12%)
May 17, 2021	0.4700	0.4700	0.4400	0.4450	87,553	-0.02(-5.32%)
May 14, 2021	0.4799	0.4800	0.4400	0.4700	47,793	-0.01(-2.08%)
May 13, 2021	0.4400	0.4800	0.4400	0.4800	33,089	+0.04(+9.07%)
May 12, 2021	0.4410	0.4500	0.4400	0.4401	129,539	-0.04(-8.22%)
May 11, 2021	0.4450	0.4800	0.3530	0.4795	150,380	+0.01(+2.02%)
May 10, 2021	0.4200	0.4700	0.3801	0.4700	178,544	+0.00(+0.38%)
May 07, 2021	0.4700	0.4700	0.4101	0.4682	62,438	-0.00(-0.36%)
May 06, 2021	0.4985	0.4985	0.4020	0.4699	49,796	-0.02(-4.10%)
May 05, 2021	0.4990	0.4990	0.4700	0.4900	69,001	+0.00(+0.10%)
May 04, 2021	0.4990	0.4990	0.3410	0.4895	371,399	+0.02(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.