Indicators

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1099	0.1150	0.1000	0.1050	118,900	+0.00(+3.96%)
May 28, 2020	0.1090	0.1090	0.1000	0.1010	85,560	-0.01(-6.39%)
May 27, 2020	0.1021	0.1099	0.1000	0.1079	46,761	+0.01(+5.68%)
May 26, 2020	0.1100	0.1140	0.1021	0.1021	223,220	-0.01(-5.46%)
May 22, 2020	0.1000	0.1080	0.1000	0.1080	43,800	+0.00(+0.00%)
May 21, 2020	0.0963	0.1080	0.0950	0.1080	116,302	+0.02(+20.00%)
May 20, 2020	0.0840	0.1100	0.0840	0.0900	552,279	+0.00(+4.65%)
May 19, 2020	0.1125	0.1125	0.0850	0.0860	136,575	-0.00(-2.27%)
May 18, 2020	0.0850	0.1100	0.0800	0.0880	215,662	+0.00(+3.90%)
May 15, 2020	0.1015	0.1080	0.0706	0.0847	454,200	-0.02(-15.30%)
May 14, 2020	0.0995	0.1100	0.0971	0.1000	382,103	+0.01(+5.49%)
May 13, 2020	0.0980	0.0995	0.0900	0.0948	257,837	+0.01(+8.34%)
May 12, 2020	0.0940	0.1000	0.0875	0.0875	62,240	-0.01(-6.91%)
May 11, 2020	0.0850	0.0940	0.0710	0.0940	114,774	+0.01(+8.67%)
May 08, 2020	0.0970	0.0970	0.0785	0.0865	157,800	-0.00(-3.89%)
May 07, 2020	0.0875	0.0900	0.0830	0.0900	319,934	+0.01(+6.89%)
May 06, 2020	0.0800	0.0900	0.0800	0.0842	230,178	+0.00(+5.38%)
May 05, 2020	0.0800	0.0850	0.0750	0.0799	131,761	-0.00(-0.13%)
May 04, 2020	0.0900	0.0900	0.0750	0.0800	290,706	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.