Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0190	0.0205	0.0188	0.0205	227,634	+0.00(+10.81%)
May 30, 2018	0.0184	0.0188	0.0172	0.0185	336,752	+0.00(+0.54%)
May 29, 2018	0.0190	0.0190	0.0178	0.0184	229,673	-0.00(-5.64%)
May 25, 2018		0.0195	0.0195	0.0195	0	-0.00(-4.41%)
May 24, 2018	0.0189	0.0204	0.0175	0.0204	415,000	+0.00(+7.94%)
May 23, 2018	0.0186	0.0190	0.0160	0.0189	545,100	-0.00(-0.53%)
May 22, 2018	0.0175	0.0195	0.0175	0.0190	353,500	-0.00(-5.00%)
May 18, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 17, 2018	0.0224	0.0230	0.0186	0.0200	61,745	+0.00(+8.70%)
May 16, 2018	0.0151	0.0240	0.0151	0.0184	5,200	-0.01(-22.69%)
May 15, 2018	0.0238	0.0238	0.0238	0.0238	2,050	-0.00(-2.86%)
May 11, 2018		0.0245	0.0245	0.0245	1	+0.00(+0.00%)
May 10, 2018	0.0221	0.0245	0.0150	0.0245	340,000	+0.00(+2.08%)
May 09, 2018	0.0232	0.0245	0.0230	0.0240	40,771	-0.00(-2.04%)
May 08, 2018	0.0230	0.0245	0.0230	0.0245	1,000	+0.00(+0.00%)
May 07, 2018	0.0229	0.0245	0.0229	0.0245	418,615	+0.00(+6.52%)
May 04, 2018	0.0230	0.0230	0.0230	0.0230	1,000	+0.00(+2.40%)
May 03, 2018	0.0201	0.0230	0.0200	0.0225	147,084	-0.00(-0.18%)
May 02, 2018	0.0180	0.0225	0.0171	0.0225	200,100	+0.00(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.