Indicators

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0041	0.0041	0.0041	0.0041	300,000	+0.00(+0.00%)
May 28, 2009	0.0041	0.0041	0.0041	0.0041	4,542	+0.00(+0.00%)
May 27, 2009	0.0041	0.0041	0.0041	0.0041	215,000	-0.00(-31.67%)
May 22, 2009		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
May 21, 2009	0.0030	0.0070	0.0030	0.0070	72,750	+0.00(+133.33%)
May 20, 2009	0.0050	0.0050	0.0030	0.0030	30,101	-0.00(-40.00%)
May 19, 2009	0.0050	0.0050	0.0050	0.0050	191,594	+0.00(+0.00%)
May 18, 2009	0.0050	0.0050	0.0050	0.0050	250	-0.00(-16.67%)
May 15, 2009	0.0050	0.0060	0.0030	0.0060	243,145	-0.00(-20.00%)
May 14, 2009	0.0040	0.0075	0.0040	0.0075	1,285,511	+0.00(+87.50%)
May 13, 2009	0.0040	0.0040	0.0040	0.0040	32,259	+0.00(+0.00%)
May 11, 2009	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 08, 2009	0.0040	0.0040	0.0040	0.0040	478,424	+0.00(+2.56%)
May 07, 2009	0.0039	0.0040	0.0039	0.0039	205,731	+0.00(+0.00%)
May 06, 2009	0.0039	0.0039	0.0039	0.0039	47,402	+0.00(+5.41%)
May 05, 2009	0.0037	0.0037	0.0037	0.0037	5,000	+0.00(+0.00%)
May 04, 2009	0.0025	0.0037	0.0025	0.0037	151,600	+0.00(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.