Indicators

Axa Sa ADR (OP: AXAHY )

36.50 +0.58 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.45	18.45	18.12	18.28	122,900	-0.31(-1.67%)
May 28, 2020	18.83	18.84	18.58	18.59	81,393	-0.05(-0.27%)
May 27, 2020	18.59	18.65	18.30	18.64	1,276,749	+1.35(+7.81%)
May 26, 2020	17.47	17.60	17.29	17.29	212,000	+0.52(+3.10%)
May 22, 2020	16.98	16.98	16.64	16.77	443,500	-0.22(-1.31%)
May 21, 2020	16.84	17.15	16.84	16.99	155,358	-0.05(-0.28%)
May 20, 2020	16.97	17.25	16.97	17.04	154,208	+0.05(+0.29%)
May 19, 2020	17.00	17.20	16.84	16.99	360,494	-0.13(-0.76%)
May 18, 2020	16.93	17.15	16.82	17.12	235,752	+0.71(+4.33%)
May 15, 2020	16.30	16.43	16.07	16.41	484,700	-0.20(-1.20%)
May 14, 2020	15.90	16.61	15.86	16.61	224,568	-0.13(-0.78%)
May 13, 2020	16.98	17.05	16.55	16.74	129,278	-0.21(-1.24%)
May 12, 2020	17.35	17.41	16.95	16.95	262,896	-0.48(-2.78%)
May 11, 2020	17.10	17.50	17.09	17.43	147,857	-0.12(-0.71%)
May 08, 2020	17.66	17.66	17.49	17.56	98,400	+0.13(+0.75%)
May 07, 2020	17.26	17.70	17.20	17.43	222,297	+0.36(+2.10%)
May 06, 2020	17.61	17.61	17.07	17.07	104,194	+0.16(+0.95%)
May 05, 2020	17.10	17.37	16.89	16.91	143,963	-0.16(-0.94%)
May 04, 2020	16.96	17.07	16.74	17.07	173,491	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.