Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.812 -0.038 (-0.98%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	4.400	4.400	4.400	4.400	0	+0.01(+0.23%)
May 29, 2013	4.400	4.400	4.390	4.390	1,277	-0.12(-2.66%)
May 28, 2013	4.510	4.510	4.510	4.510	1,845	-0.07(-1.53%)
May 24, 2013	4.500	4.660	4.500	4.580	4,011	+0.25(+5.77%)
May 23, 2013	4.290	4.500	4.290	4.330	1,200	-0.23(-5.04%)
May 22, 2013	4.700	4.700	4.560	4.560	2,935	+0.26(+6.05%)
May 21, 2013	4.300	4.300	4.300	4.300	100	+0.05(+1.18%)
May 20, 2013	4.310	4.310	4.170	4.250	12,100	+0.05(+1.19%)
May 17, 2013	4.210	4.210	4.200	4.200	5,105	-0.05(-1.18%)
May 16, 2013	4.200	4.250	4.200	4.250	21,074	+0.05(+1.19%)
May 15, 2013	4.200	4.200	4.200	4.200	100	+0.00(+0.00%)
May 13, 2013	4.200	4.200	4.200	4.200	1,000	-0.03(-0.71%)
May 08, 2013		4.230	4.230	4.230	0	+0.06(+1.44%)
May 07, 2013	4.170	4.170	4.170	4.170	500	-0.01(-0.24%)
May 03, 2013		4.180	4.180	4.180	0	-0.08(-1.88%)
May 02, 2013	4.270	4.270	4.260	4.260	1,669	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.