Indicators

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.06	20.06	20.06	20.06	100	-0.24(-1.17%)
May 28, 2020	20.41	20.41	20.29	20.29	105	+0.33(+1.67%)
May 27, 2020	19.96	19.96	19.96	19.96	295	-0.30(-1.47%)
May 26, 2020	20.11	20.26	20.11	20.26	1,550	-0.09(-0.44%)
May 22, 2020	20.35	20.35	20.35	20.35	0	-0.28(-1.36%)
May 21, 2020	20.57	20.63	20.51	20.63	223	+0.28(+1.35%)
May 20, 2020	20.35	20.35	20.35	20.35	1	-1.13(-5.24%)
May 19, 2020	21.52	21.52	21.31	21.48	1,439	+0.06(+0.27%)
May 18, 2020	21.45	21.45	21.42	21.42	557	-1.13(-5.02%)
May 15, 2020	22.55	22.55	22.55	22.55	0	-0.67(-2.88%)
May 14, 2020	24.00	24.00	23.22	23.22	720	-0.45(-1.89%)
May 13, 2020	23.67	23.67	23.67	23.67	5	+0.89(+3.89%)
May 12, 2020	22.78	22.78	22.78	22.78	0	+0.84(+3.85%)
May 11, 2020	21.94	21.94	21.94	21.94	0	-0.11(-0.50%)
May 08, 2020	22.05	22.05	22.05	22.05	100	-0.86(-3.76%)
May 07, 2020	22.91	22.91	22.91	22.91	1	-0.79(-3.33%)
May 06, 2020	23.70	23.70	23.70	23.70	25	+0.13(+0.55%)
May 05, 2020	23.57	23.57	23.57	23.57	1	-0.35(-1.44%)
May 04, 2020	23.92	23.92	23.92	23.92	9	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.