Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 34.70 34.70 34.70 34.70 0 +0.95(+2.81%)
May 30, 2019 33.75 33.75 33.75 33.75 0 -0.07(-0.22%)
May 29, 2019 33.82 33.82 33.82 33.82 0 +0.72(+2.17%)
May 28, 2019 33.10 33.10 33.10 33.10 0 -0.35(-1.05%)
May 24, 2019 33.46 33.46 33.46 33.46 0 -0.01(-0.02%)
May 23, 2019 33.46 33.46 33.46 33.46 0 +0.97(+2.99%)
May 22, 2019 32.49 32.49 32.49 32.49 0 +0.03(+0.10%)
May 21, 2019 32.46 32.46 32.46 32.46 0 -0.67(-2.02%)
May 20, 2019 33.13 33.13 33.13 33.13 0 +1.10(+3.42%)
May 17, 2019 32.03 32.03 32.03 32.03 0 +0.36(+1.12%)
May 16, 2019 31.68 31.68 31.68 31.68 0 -0.52(-1.62%)
May 15, 2019 32.20 32.20 32.20 32.20 0 -1.46(-4.33%)
May 14, 2019 33.66 33.66 33.66 33.66 0 -0.41(-1.21%)
May 13, 2019 34.07 34.07 34.07 34.07 0 +1.86(+5.77%)
May 10, 2019 32.21 32.21 32.21 32.21 0 -0.01(-0.04%)
May 09, 2019 32.22 32.22 32.22 32.22 0 +0.20(+0.63%)
May 08, 2019 32.02 32.02 32.02 32.02 0 +0.09(+0.29%)
May 07, 2019 31.93 31.93 31.93 31.93 0 +1.00(+3.24%)
May 06, 2019 30.93 30.93 30.93 30.93 0 +0.08(+0.25%)
May 03, 2019 30.85 30.85 30.85 30.85 0 -0.60(-1.91%)
May 02, 2019 31.45 31.45 31.45 31.45 0 +0.32(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.