Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.37 +0.17 (+0.22%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	34.40	34.40	34.40	34.40	113	-0.27(-0.79%)
May 30, 2012	34.68	34.68	34.68	34.68	149	+0.04(+0.11%)
May 25, 2012	34.63	34.64	34.64	34.64	1,251	-0.49(-1.40%)
May 24, 2012	35.13	35.13	35.13	35.13	113	+0.58(+1.68%)
May 23, 2012	34.35	34.55	34.33	34.55	1,552	-0.57(-1.62%)
May 22, 2012	35.12	35.12	35.12	35.12	358	+0.46(+1.32%)
May 21, 2012	34.67	34.67	34.67	34.67	201	-0.30(-0.84%)
May 17, 2012	34.96	34.96	34.96	34.96	910	-1.40(-3.86%)
May 11, 2012	36.12	36.36	36.36	36.36	1,365	+0.09(+0.24%)
May 10, 2012	37.01	37.01	36.26	36.28	785	-0.41(-1.12%)
May 09, 2012	36.25	36.68	36.25	36.68	398	+0.15(+0.40%)
May 08, 2012	36.38	36.54	36.38	36.54	542	-0.47(-1.26%)
May 07, 2012	36.88	37.02	36.88	37.01	10,793	-0.11(-0.31%)
May 04, 2012	37.31	37.31	37.08	37.12	1,957	-0.58(-1.54%)
May 03, 2012	37.73	37.73	37.70	37.70	568	-0.42(-1.09%)
May 02, 2012	38.12	38.12	38.12	38.12	130	-0.60(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.