Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 31.62 32.07 31.51 31.88 2,488,652 +0.17(+0.54%)
May 30, 2013 31.98 32.27 31.63 31.71 898,104 -0.32(-1.00%)
May 29, 2013 32.65 32.69 31.65 32.03 1,337,180 -0.88(-2.67%)
May 28, 2013 33.62 33.72 32.67 32.91 768,679 -0.35(-1.05%)
May 24, 2013 33.26 33.39 32.81 33.26 720,017 -0.14(-0.42%)
May 23, 2013 34.00 34.02 33.23 33.40 1,054,427 -0.76(-2.22%)
May 22, 2013 35.28 35.58 33.99 34.16 610,891 -1.16(-3.28%)
May 21, 2013 35.17 35.45 35.17 35.32 444,849 +0.16(+0.46%)
May 20, 2013 35.11 35.30 35.04 35.16 508,142 +0.05(+0.14%)
May 17, 2013 35.04 35.30 34.97 35.11 729,660 +0.22(+0.63%)
May 16, 2013 35.40 35.55 34.66 34.89 1,286,351 -0.53(-1.50%)
May 15, 2013 35.36 35.52 35.13 35.42 906,373 +0.09(+0.25%)
May 13, 2013 35.56 35.59 35.24 35.33 932,104 -0.17(-0.48%)
May 10, 2013 35.66 35.75 35.43 35.50 645,692 -0.07(-0.20%)
May 09, 2013 35.90 35.91 35.51 35.57 741,347 -0.27(-0.75%)
May 08, 2013 35.71 35.91 35.57 35.84 743,652 +0.17(+0.48%)
May 07, 2013 35.65 35.85 35.54 35.67 808,094 +0.13(+0.37%)
May 06, 2013 35.35 35.59 35.31 35.54 413,683 +0.31(+0.88%)
May 03, 2013 35.00 35.31 34.86 35.23 631,741 +0.37(+1.06%)
May 02, 2013 34.54 34.99 34.54 34.86 633,960 +0.37(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.