Indicators

Thor Industries (NY: THO )

104.40 -2.95 (-2.75%)

Streaming Delayed Price Updated: 12:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	115.38	116.01	113.54	115.39	611,336	+0.29(+0.25%)
May 27, 2021	115.39	116.54	114.33	115.10	708,745	+1.14(+1.00%)
May 26, 2021	111.33	115.01	111.33	113.97	848,780	+3.23(+2.91%)
May 25, 2021	110.71	111.80	109.22	110.74	768,752	+0.35(+0.31%)
May 24, 2021	112.96	112.96	109.67	110.39	761,883	-1.54(-1.37%)
May 21, 2021	115.25	115.30	111.16	111.93	577,658	-2.17(-1.90%)
May 20, 2021	117.08	117.23	113.27	114.10	748,027	-2.93(-2.50%)
May 19, 2021	116.33	117.57	114.56	117.03	504,239	-1.87(-1.57%)
May 18, 2021	122.42	124.57	118.76	118.89	453,370	-3.41(-2.78%)
May 17, 2021	123.15	123.65	118.83	122.30	527,319	-1.35(-1.09%)
May 14, 2021	123.18	125.12	122.00	123.65	371,069	+2.05(+1.68%)
May 13, 2021	119.06	123.46	117.74	121.60	472,361	+3.40(+2.87%)
May 12, 2021	125.05	126.11	118.08	118.21	781,941	-7.94(-6.29%)
May 11, 2021	127.17	129.65	125.39	126.14	641,179	-6.32(-4.77%)
May 10, 2021	136.58	136.74	132.20	132.47	391,001	-4.41(-3.22%)
May 07, 2021	137.34	138.85	135.60	136.88	594,381	-0.65(-0.47%)
May 06, 2021	137.50	137.65	132.79	137.52	436,481	+0.63(+0.46%)
May 05, 2021	137.99	140.14	136.07	136.90	347,536	-0.79(-0.57%)
May 04, 2021	135.09	137.96	133.03	137.68	307,051	+1.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.