Indicators

Southwest Gas Corp (NY: SWX )

73.94 -0.30 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.06	26.11	25.73	25.79	272,101	-0.20(-0.78%)
May 23, 2011	26.15	26.23	25.99	25.99	255,509	-0.50(-1.89%)
May 20, 2011	26.48	26.63	26.35	26.49	273,899	-0.09(-0.33%)
May 19, 2011	26.66	26.79	26.34	26.58	243,977	+0.05(+0.18%)
May 18, 2011	26.33	26.56	26.25	26.53	269,236	+0.24(+0.92%)
May 17, 2011	26.31	26.48	26.14	26.29	395,456	-0.16(-0.61%)
May 16, 2011	27.06	27.06	26.37	26.45	467,893	-0.75(-2.75%)
May 13, 2011	26.48	27.39	26.02	27.20	1,327,121	+0.76(+2.88%)
May 12, 2011	26.27	26.47	26.16	26.44	312,134	+0.21(+0.81%)
May 11, 2011	26.58	26.65	26.13	26.22	238,883	-0.41(-1.54%)
May 10, 2011	26.26	26.64	26.24	26.63	233,921	+0.44(+1.66%)
May 09, 2011	25.98	26.24	25.90	26.20	253,009	+0.22(+0.85%)
May 06, 2011	26.15	26.32	25.82	25.97	191,007	+0.05(+0.21%)
May 05, 2011	26.16	26.41	25.75	25.92	233,217	-0.33(-1.25%)
May 04, 2011	26.50	26.50	26.24	26.25	178,737	-0.22(-0.84%)
May 03, 2011	26.49	26.70	26.40	26.47	182,932	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.