Indicators

Ultra S&P500 2X ETF (NY: SSO )

83.34 +1.29 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.40	16.41	16.16	16.20	13,412,587	-0.21(-1.29%)
May 28, 2015	16.39	16.43	16.29	16.41	14,719,435	-0.03(-0.18%)
May 27, 2015	16.23	16.49	16.17	16.44	10,865,055	+0.29(+1.77%)
May 26, 2015	16.41	16.42	16.07	16.15	18,077,434	-0.35(-2.13%)
May 22, 2015	16.51	16.50	16.50	16.50	7,415,213	-0.08(-0.46%)
May 21, 2015	16.46	16.62	16.43	16.58	10,606,379	+0.10(+0.61%)
May 20, 2015	16.52	16.62	16.43	16.48	11,591,643	-0.02(-0.14%)
May 19, 2015	16.54	16.59	16.46	16.50	27,767,960	-0.01(-0.08%)
May 18, 2015	16.39	16.57	16.38	16.52	16,299,938	+0.10(+0.59%)
May 15, 2015	16.42	16.45	16.33	16.42	15,966,577	+0.04(+0.22%)
May 14, 2015	16.24	16.40	16.19	16.38	23,697,660	+0.33(+2.06%)
May 13, 2015	16.12	16.24	16.01	16.05	23,844,618	+0.01(+0.06%)
May 12, 2015	15.99	16.15	15.84	16.04	28,814,798	-0.10(-0.60%)
May 11, 2015	16.28	16.34	16.13	16.14	22,021,270	-0.16(-1.00%)
May 08, 2015	16.18	16.34	16.17	16.30	31,210,454	+0.42(+2.67%)
May 07, 2015	15.74	15.96	15.68	15.88	28,501,340	+0.12(+0.79%)
May 06, 2015	15.99	16.04	15.56	15.76	48,760,184	-0.14(-0.85%)
May 05, 2015	16.22	16.28	15.86	15.89	34,773,956	-0.38(-2.33%)
May 04, 2015	16.25	16.37	16.23	16.27	24,101,746	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.