Indicators

Ultra S&P500 2X ETF (NY: SSO )

82.95 +0.04 (+0.05%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.36	16.37	16.12	16.16	13,443,514	-0.21(-1.29%)
May 28, 2015	16.35	16.40	16.25	16.37	14,753,375	-0.03(-0.18%)
May 27, 2015	16.20	16.45	16.13	16.40	10,890,107	+0.29(+1.77%)
May 26, 2015	16.37	16.38	16.03	16.12	18,119,118	-0.35(-2.13%)
May 22, 2015	16.47	16.47	16.47	16.47	7,432,311	-0.08(-0.46%)
May 21, 2015	16.42	16.58	16.39	16.54	10,630,835	+0.10(+0.61%)
May 20, 2015	16.49	16.59	16.39	16.44	11,618,371	-0.02(-0.14%)
May 19, 2015	16.51	16.55	16.42	16.46	27,831,988	-0.01(-0.08%)
May 18, 2015	16.35	16.53	16.34	16.48	16,337,522	+0.10(+0.59%)
May 15, 2015	16.38	16.41	16.29	16.38	16,003,393	+0.04(+0.22%)
May 14, 2015	16.20	16.36	16.15	16.34	23,752,302	+0.33(+2.06%)
May 13, 2015	16.08	16.20	15.97	16.02	23,899,598	+0.01(+0.06%)
May 12, 2015	15.95	16.11	15.80	16.01	28,881,240	-0.10(-0.60%)
May 11, 2015	16.25	16.30	16.09	16.10	22,072,046	-0.16(-1.00%)
May 08, 2015	16.15	16.30	16.14	16.26	31,282,420	+0.42(+2.67%)
May 07, 2015	15.70	15.92	15.64	15.84	28,567,058	+0.12(+0.79%)
May 06, 2015	15.95	16.01	15.53	15.72	48,872,616	-0.14(-0.86%)
May 05, 2015	16.18	16.24	15.83	15.85	34,854,140	-0.38(-2.33%)
May 04, 2015	16.21	16.33	16.19	16.23	24,157,320	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.