Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

97.47 +0.21 (+0.22%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.38	14.42	14.32	14.33	62,485	-0.02(-0.14%)
May 23, 2011	14.35	14.40	14.30	14.35	188,629	-0.19(-1.28%)
May 20, 2011	14.61	14.63	14.50	14.54	63,220	-0.09(-0.61%)
May 19, 2011	14.66	14.68	14.58	14.63	118,672	+0.03(+0.20%)
May 18, 2011	14.45	14.61	14.44	14.60	90,486	+0.18(+1.23%)
May 17, 2011	14.40	14.46	14.31	14.42	334,997	-0.05(-0.37%)
May 16, 2011	14.55	14.66	14.45	14.48	356,134	-0.15(-1.06%)
May 13, 2011	14.78	14.78	14.60	14.63	56,886	-0.14(-0.92%)
May 12, 2011	14.65	14.77	14.57	14.77	64,432	+0.07(+0.49%)
May 11, 2011	14.85	14.85	14.62	14.70	107,720	-0.17(-1.16%)
May 10, 2011	14.80	14.89	14.78	14.87	166,882	+0.14(+0.93%)
May 09, 2011	14.68	14.77	14.65	14.73	130,632	+0.10(+0.68%)
May 06, 2011	14.73	14.80	14.58	14.63	260,807	+0.08(+0.55%)
May 05, 2011	14.53	14.72	14.51	14.55	334,803	-0.10(-0.66%)
May 04, 2011	14.75	14.75	14.58	14.65	124,428	-0.11(-0.77%)
May 03, 2011	14.83	14.83	14.69	14.76	76,116	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.