Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.84	54.15	53.05	53.54	53,541	-0.61(-1.13%)
May 28, 2020	54.57	54.57	53.56	54.15	60,550	+0.20(+0.36%)
May 27, 2020	54.64	54.94	53.33	53.96	94,374	+0.44(+0.83%)
May 26, 2020	53.07	53.80	52.85	53.51	54,187	+2.21(+4.32%)
May 22, 2020	51.10	51.31	50.77	51.30	48,817	+0.37(+0.72%)
May 21, 2020	50.59	51.62	50.59	50.93	31,472	+0.05(+0.10%)
May 20, 2020	51.16	51.16	50.41	50.88	38,556	+0.14(+0.28%)
May 19, 2020	51.05	51.23	50.44	50.74	44,668	-0.50(-0.97%)
May 18, 2020	49.17	51.65	49.17	51.23	70,626	+3.60(+7.56%)
May 15, 2020	47.35	47.67	46.65	47.63	96,171	+0.00(+0.00%)
May 14, 2020	46.67	47.65	45.57	47.63	93,471	+0.11(+0.22%)
May 13, 2020	48.14	48.31	47.34	47.53	42,455	-0.97(-2.00%)
May 12, 2020	51.23	51.23	48.43	48.50	63,632	-2.53(-4.97%)
May 11, 2020	51.30	51.92	50.74	51.03	32,118	-0.80(-1.54%)
May 08, 2020	50.89	51.94	50.81	51.83	25,870	+1.60(+3.18%)
May 07, 2020	49.77	51.31	49.73	50.23	125,629	+0.92(+1.88%)
May 06, 2020	50.77	50.77	49.29	49.31	51,289	-1.15(-2.27%)
May 05, 2020	50.56	51.26	50.41	50.45	108,750	+0.27(+0.53%)
May 04, 2020	49.48	50.27	49.06	50.19	52,842	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.