Indicators

Ferrari N.V. (NY: RACE )

476.35 -0.61 (-0.13%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	165.76	165.85	162.94	164.52	355,947	+1.97(+1.21%)
May 28, 2020	160.70	165.18	160.22	162.55	309,174	+3.24(+2.03%)
May 27, 2020	160.84	160.89	157.12	159.31	344,175	+0.57(+0.36%)
May 26, 2020	160.00	160.34	158.42	158.73	179,961	+2.24(+1.43%)
May 22, 2020	155.56	156.88	154.91	156.49	127,058	+1.68(+1.08%)
May 21, 2020	156.86	156.87	153.90	154.81	161,940	-0.03(-0.02%)
May 20, 2020	155.99	156.53	154.09	154.84	289,333	+0.53(+0.34%)
May 19, 2020	155.80	157.36	154.21	154.32	509,720	-4.40(-2.77%)
May 18, 2020	157.37	160.22	157.16	158.72	235,970	+5.24(+3.41%)
May 15, 2020	153.60	154.73	152.21	153.48	157,925	+2.52(+1.67%)
May 14, 2020	147.44	151.13	147.22	150.96	155,654	+0.05(+0.03%)
May 13, 2020	154.30	154.40	149.62	150.91	184,704	-2.10(-1.37%)
May 12, 2020	156.16	156.21	152.98	153.01	156,412	-3.06(-1.96%)
May 11, 2020	154.76	157.16	154.27	156.07	123,733	+0.18(+0.11%)
May 08, 2020	154.40	156.61	154.30	155.90	245,296	+2.52(+1.65%)
May 07, 2020	153.97	153.99	151.60	153.37	104,294	+1.54(+1.01%)
May 06, 2020	154.40	154.89	151.62	151.83	196,988	-0.33(-0.22%)
May 05, 2020	151.66	153.60	150.43	152.16	443,807	-2.43(-1.57%)
May 04, 2020	150.43	155.94	149.45	154.59	585,085	+9.30(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.